Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.27 | -0.97 | -11.77% | 81 | 1,168 | 2023-12-01 | 0.03 | -0.01 | -25.00% | 389 | 3,037 |
8.27 | -0.23 | -2.71% | 184 | 993 | 2023-12-08 | 0.25 | -0.04 | -13.79% | 229 | 1,304 |
8.30 | -0.44 | -5.03% | 12 | 111 | 2023-12-15 | 0.71 | +0.03 | +4.41% | 480 | 1,742 |
8.79 | -0.41 | -4.46% | 13 | 199 | 2023-12-22 | 1.00 | +0.01 | +1.01% | 95 | 432 |
9.55 | -0.35 | -3.54% | 10 | 212 | 2023-12-29 | 1.16 | -0.07 | -5.69% | 51 | 348 |
9.66 | -2.35 | -19.57% | 12 | 37 | 2024-01-05 | 1.60 | +0.07 | +4.58% | 10 | 33 |