Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
30.02 | 0.00 | - | 10 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 141 | 0 |
32.50 | 0.00 | - | 16 | 0 | 2024-05-03 | 0.25 | 0.00 | - | 91 | 0 |
33.00 | 0.00 | - | 16 | 0 | 2024-05-10 | 0.39 | 0.00 | - | 11 | 0 |
33.45 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.58 | 0.00 | - | 636 | 0 |
31.77 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.71 | 0.00 | - | 34 | 0 |
31.32 | 0.00 | - | 6 | 0 | 2024-05-31 | 0.79 | 0.00 | - | 103 | 0 |
35.06 | 0.00 | - | 14 | 0 | 2024-06-21 | 1.18 | 0.00 | - | 90 | 0 |
33.85 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.63 | 0.00 | - | 23 | 0 |
34.95 | 0.00 | - | 39 | 0 | 2024-08-16 | 2.74 | 0.00 | - | 318 | 0 |
38.60 | 0.00 | - | 9 | 0 | 2024-09-20 | 3.35 | 0.00 | - | 50 | 0 |
39.40 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.55 | 0.00 | - | 93 | 0 |
41.35 | 0.00 | - | 6 | 0 | 2024-11-15 | 4.65 | 0.00 | - | 47 | 0 |
40.97 | 0.00 | - | 33 | 0 | 2024-12-20 | 5.80 | 0.00 | - | 21 | 0 |
43.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 6.10 | 0.00 | - | 86 | 0 |
43.95 | 0.00 | - | 4 | 0 | 2025-03-21 | 7.40 | 0.00 | - | 500 | 0 |
49.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.76 | 0.00 | - | 4 | 0 |
58.10 | 0.00 | - | 5 | 0 | 2025-09-19 | 10.65 | 0.00 | - | 4 | 0 |
53.98 | 0.00 | - | 21 | 0 | 2025-12-19 | 11.65 | 0.00 | - | 115 | 0 |
53.90 | 0.00 | - | 10 | 0 | 2026-01-16 | 12.67 | 0.00 | - | 6 | 0 |
62.26 | 0.00 | - | 2 | 0 | 2026-06-18 | 13.60 | 0.00 | - | 56 | 0 |
65.62 | 0.00 | - | 2 | 0 | 2026-12-18 | 15.29 | 0.00 | - | 3 | 0 |