Italia markets close in 2 hours 2 minutes
FTSE MIB
33.536,62 -417,66 (-1,23%) Dow Jones
37.735,11 -248,13 (-0,65%) Nasdaq
15.885,02 -290,08 (-1,79%) Nikkei 225
38.471,20 -761,60 (-1,94%) Petrolio
85,22 -0,19 (-0,22%) Bitcoin EUR
59.507,21 -2.756,15 (-4,43%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:150.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.94 | 0.00 | - | 113 | 14,551 | 2024-04-19 | 0.02 | 0.00 | - | 1,098 | 19,476 |
| 34.30 | 0.00 | - | 40 | 172 | 2024-04-26 | 0.13 | 0.00 | - | 391 | 1,564 |
| 34.71 | 0.00 | - | 2 | 75 | 2024-05-03 | 0.46 | 0.00 | - | 170 | 431 |
| 37.75 | 0.00 | - | 1 | 23 | 2024-05-10 | 0.56 | 0.00 | - | 6 | 312 |
| 35.29 | 0.00 | - | 44 | 4,629 | 2024-05-17 | 0.67 | 0.00 | - | 147 | 20,814 |
| 39.20 | 0.00 | - | 2 | 13 | 2024-05-24 | 0.83 | 0.00 | - | 82 | 177 |
| - | - | - | - | - | 2024-05-31 | 0.94 | 0.00 | - | 10 | 132 |
| 36.73 | 0.00 | - | 327 | 29,808 | 2024-06-21 | 1.36 | 0.00 | - | 4,261 | 24,499 |
| 37.65 | 0.00 | - | 160 | 4,495 | 2024-07-19 | 1.77 | 0.00 | - | 111 | 44,491 |
| 42.02 | 0.00 | - | 6 | 410 | 2024-08-16 | 2.85 | 0.00 | - | 196 | 2,537 |
| 40.79 | 0.00 | - | 53 | 5,602 | 2024-09-20 | 3.36 | 0.00 | - | 60 | 6,182 |
| 45.20 | 0.00 | - | 100 | 175 | 2024-10-18 | 3.95 | 0.00 | - | 32 | 267 |
| 45.75 | 0.00 | - | 1 | 349 | 2024-11-15 | 5.10 | 0.00 | - | 3 | 265 |
| 44.62 | 0.00 | - | 35 | 1,050 | 2024-12-20 | 5.55 | 0.00 | - | 7 | 5,859 |
| 45.99 | 0.00 | - | 52 | 20,932 | 2025-01-17 | 6.15 | 0.00 | - | 335 | 11,906 |
| 48.48 | 0.00 | - | 1 | 425 | 2025-03-21 | 7.50 | 0.00 | - | 100 | 3,138 |
| 52.10 | 0.00 | - | 7 | 5,956 | 2025-06-20 | 8.68 | 0.00 | - | 25 | 2,174 |
| 54.65 | 0.00 | - | 1 | 397 | 2025-09-19 | 10.00 | 0.00 | - | 47 | 257 |
| 58.07 | 0.00 | - | 3 | 4,678 | 2025-12-19 | 11.25 | 0.00 | - | 2 | 7,184 |
| 58.80 | 0.00 | - | 48 | 8,060 | 2026-01-16 | 12.45 | 0.00 | - | 3 | 11,317 |
| 65.46 | 0.00 | - | 49 | 1,241 | 2026-06-18 | 13.62 | 0.00 | - | 1 | 719 |
| 69.86 | 0.00 | - | 18 | 1,107 | 2026-12-18 | 15.30 | 0.00 | - | 1 | 294 |
© 2024 Yahoo. Tutti i diritti riservati.