Italia Markets open in 7 hrs 49 mins
Dow Jones
32.717,60 +323,35 (+1,00%) Nasdaq
11.926,24 +210,16 (+1,79%) Nikkei 225
27.883,78 +365,53 (+1,33%) EUR/USD
1,0844 -0,0004 (-0,0325%) BTC-EUR
26.224,32 +1.074,50 (+4,27%) CMC Crypto 200
618,50 +17,53 (+2,92%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 1,395 | 2023-04-21 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 32,532 | 2023-05-19 | 61.29 | -0.54 | -0.87% | 15 | 0 |
| 0.08 | 0.00 | - | 11 | 11,177 | 2023-06-16 | 59.30 | -2.50 | -4.05% | 110 | 20 |
| 0.14 | +0.01 | +7.69% | 12 | 2,155 | 2023-07-21 | 28.00 | -0.90 | -3.11% | 20 | 6 |
| 0.39 | +0.05 | +14.71% | 2 | 1,840 | 2023-09-15 | 66.00 | 0.00 | - | 2 | 0 |
| 0.48 | 0.00 | - | 1 | 197 | 2023-10-20 | - | - | - | - | - |
| 1.23 | +0.16 | +14.95% | 25 | 12,194 | 2024-01-19 | 66.35 | 0.00 | - | 10 | 0 |
| 1.85 | +0.25 | +15.62% | 3 | 168 | 2024-03-15 | 66.20 | 0.00 | - | - | 0 |
| 2.96 | +0.30 | +11.28% | 19 | 4,442 | 2024-06-21 | 33.12 | -2.13 | -6.04% | 1 | 2,603 |
| 3.91 | -0.44 | -10.11% | 1 | 19 | 2024-09-20 | - | - | - | - | - |
| 5.50 | +0.55 | +11.11% | 1 | 2,202 | 2025-01-17 | 60.40 | +0.35 | +0.58% | 5 | 1 |
| 6.75 | 0.00 | - | 6 | 110 | 2025-06-20 | - | - | - | - | - |
| 10.05 | +1.25 | +14.20% | 1,032 | 264 | 2025-12-19 | 65.20 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
