Italia markets open in 4 hours 30 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
36.817,64 -1.262,06 (-3,31%) EUR/USD
1,0621 -0,0025 (-0,23%) Bitcoin EUR
56.644,60 -1.296,32 (-2,24%) CMC Crypto 200
1.256,11 +370,57 (+39,39%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.25 | -2.17 | -10.13% | 856 | 8,374 | 2024-04-19 | 0.01 | -0.02 | -66.67% | 1,165 | 17,424 |
| 19.50 | -2.30 | -10.55% | 57 | 1,691 | 2024-04-26 | 0.16 | 0.00 | - | 613 | 4,979 |
| 22.40 | -0.57 | -2.48% | 83 | 210 | 2024-05-03 | 1.35 | +0.22 | +19.47% | 257 | 2,271 |
| 21.50 | -2.20 | -9.28% | 1 | 86 | 2024-05-10 | 1.63 | +0.30 | +22.56% | 59 | 514 |
| 21.79 | -1.92 | -8.10% | 264 | 12,965 | 2024-05-17 | 1.88 | +0.23 | +13.94% | 529 | 21,783 |
| 22.00 | -2.30 | -9.47% | 10 | 115 | 2024-05-24 | 2.15 | +0.22 | +11.40% | 45 | 206 |
| 22.40 | -2.10 | -8.57% | 14 | 41 | 2024-05-31 | 2.29 | +0.24 | +11.71% | 49 | 233 |
| 24.23 | -1.44 | -5.61% | 83 | 164,970 | 2024-06-21 | 3.05 | +0.34 | +12.55% | 94 | 22,445 |
| 25.20 | -2.10 | -7.69% | 59 | 1,801 | 2024-07-19 | 3.85 | +0.27 | +7.54% | 274 | 3,510 |
| 27.29 | -1.89 | -6.48% | 22 | 345 | 2024-08-16 | 5.35 | +0.35 | +7.00% | 17 | 2,834 |
| 29.12 | -1.68 | -5.45% | 56 | 7,900 | 2024-09-20 | 6.20 | +0.53 | +9.35% | 274 | 5,684 |
| 31.72 | -1.79 | -5.34% | 2 | 352 | 2024-10-18 | 6.90 | +0.50 | +7.81% | 12 | 2,747 |
| 32.87 | -1.14 | -3.35% | 9 | 158 | 2024-11-15 | 8.15 | +0.80 | +10.88% | 7 | 916 |
| 35.10 | -0.44 | -1.24% | 14 | 3,374 | 2024-12-20 | 9.00 | +0.50 | +5.88% | 5 | 6,502 |
| 35.30 | -1.20 | -3.29% | 7 | 11,100 | 2025-01-17 | 9.50 | +0.45 | +4.97% | 19 | 5,357 |
| 37.99 | -0.71 | -1.83% | 3 | 365 | 2025-03-21 | 11.15 | +0.45 | +4.21% | 33 | 2,384 |
| 41.63 | -1.85 | -4.25% | 16 | 2,818 | 2025-06-20 | 13.05 | +0.38 | +3.00% | 268 | 2,074 |
| 48.15 | 0.00 | - | 1 | 2,763 | 2025-09-19 | 14.15 | 0.00 | - | 11 | 519 |
| 48.27 | -0.86 | -1.75% | 2 | 2,713 | 2025-12-19 | 15.80 | 0.00 | - | 1 | 638 |
| 48.75 | -2.15 | -4.22% | 4 | 3,985 | 2026-01-16 | 16.00 | 0.00 | - | 51 | 2,718 |
| 53.98 | -0.97 | -1.77% | 2 | 3,110 | 2026-06-18 | 18.35 | +0.08 | +0.44% | 2 | 480 |
| 60.20 | 0.00 | - | 9 | 44 | 2026-12-18 | 20.44 | +0.34 | +1.69% | 2 | 696 |
© 2024 Yahoo. Tutti i diritti riservati.