Italia markets closed
Dow Jones
32.717,60 +323,35 (+1,00%) Nasdaq
11.926,24 +210,16 (+1,79%) Nikkei 225
27.883,78 +365,53 (+1,33%) EUR/USD
1,0850 +0,0002 (+0,02%) Bitcoin EUR
26.194,42 +1.069,46 (+4,26%) CMC Crypto 200
618,50 +17,53 (+2,92%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,166 | 2023-04-21 | 70.10 | 0.00 | - | 1,065 | 0 |
| 0.06 | 0.00 | - | 270 | 7,775 | 2023-06-16 | 66.85 | 0.00 | - | 92 | 0 |
| 0.12 | 0.00 | - | 10 | 1,972 | 2023-07-21 | 65.80 | 0.00 | - | 1 | 0 |
| 0.32 | +0.01 | +3.23% | 1 | 1,518 | 2023-09-15 | 70.83 | 0.00 | - | 2 | 1 |
| 0.39 | 0.00 | - | 1 | 57 | 2023-10-20 | - | - | - | - | - |
| 1.00 | +0.11 | +12.36% | 123 | 6,890 | 2024-01-19 | 64.75 | -2.40 | -3.57% | 4,446 | 300 |
| 1.42 | +0.07 | +5.19% | 200 | 444 | 2024-03-15 | 62.41 | 0.00 | - | - | 0 |
| 2.70 | 0.00 | - | 11 | 2,730 | 2024-06-21 | 64.54 | 0.00 | - | 3 | 1 |
| 3.45 | +0.15 | +4.55% | 26 | 270 | 2024-09-20 | - | - | - | - | - |
| 4.80 | +0.50 | +11.63% | 1 | 1,469 | 2025-01-17 | 64.75 | 0.00 | - | 4 | 0 |
| 6.67 | -0.08 | -1.19% | 2 | 22 | 2025-06-20 | 69.55 | 0.00 | - | 4 | 0 |
| 9.00 | +1.00 | +12.50% | 1 | 132 | 2025-12-19 | 72.89 | 0.00 | - | 20 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
