Italia markets closed
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0733 +0,0032 (+0,30%) Bitcoin EUR
60.292,54 +770,30 (+1,29%) CMC Crypto 200
1.393,80 +11,23 (+0,81%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | -3.29 | -27.91% | 1,826 | 1,402 | 2024-04-26 | 0.22 | +0.15 | +214.29% | 10,568 | 4,677 |
| 11.86 | -2.80 | -19.10% | 493 | 250 | 2024-05-03 | 3.43 | +0.97 | +39.43% | 3,174 | 4,857 |
| 12.75 | -2.15 | -14.43% | 574 | 153 | 2024-05-10 | 3.87 | +1.15 | +42.28% | 327 | 775 |
| 13.43 | -2.27 | -14.46% | 995 | 14,202 | 2024-05-17 | 4.29 | +1.09 | +34.06% | 1,332 | 11,663 |
| 13.30 | -3.15 | -19.15% | 45 | 62 | 2024-05-24 | 4.50 | +0.97 | +27.48% | 79 | 554 |
| 13.70 | -2.60 | -15.95% | 81 | 138 | 2024-05-31 | 4.74 | +1.09 | +29.86% | 88 | 807 |
| 15.55 | -2.28 | -12.79% | 177 | 6,648 | 2024-06-21 | 5.60 | +1.15 | +26.14% | 505 | 6,965 |
| 17.24 | -2.16 | -11.13% | 95 | 3,370 | 2024-07-19 | 6.65 | +1.40 | +26.67% | 372 | 4,270 |
| 19.60 | -2.10 | -9.68% | 34 | 1,270 | 2024-08-16 | 8.35 | +1.20 | +16.78% | 940 | 2,380 |
| 21.40 | -4.48 | -17.31% | 14 | 2,427 | 2024-09-20 | 9.23 | +1.03 | +12.56% | 136 | 4,143 |
| 21.64 | -5.14 | -19.19% | 14 | 163 | 2024-10-18 | 10.15 | +1.59 | +18.57% | 35 | 1,693 |
| 24.70 | -2.55 | -9.36% | 50 | 876 | 2024-11-15 | 11.55 | +1.61 | +16.20% | 63 | 1,134 |
| 25.80 | -3.20 | -11.03% | 2 | 2,425 | 2024-12-20 | 12.65 | +1.61 | +14.58% | 585 | 1,784 |
| 27.30 | -2.05 | -6.98% | 98 | 9,473 | 2025-01-17 | 12.70 | +1.40 | +12.39% | 209 | 4,785 |
| 29.57 | -5.08 | -14.66% | 25 | 642 | 2025-03-21 | 13.13 | 0.00 | - | 4 | 5,020 |
| 34.05 | -2.43 | -6.66% | 18 | 2,440 | 2025-06-20 | 16.70 | +1.99 | +13.53% | 162 | 443 |
| 36.83 | -3.99 | -9.77% | 1 | 121 | 2025-09-19 | 18.55 | +2.65 | +16.67% | 1 | 99 |
| 37.50 | -5.50 | -12.79% | 1 | 618 | 2025-12-19 | 19.75 | +2.00 | +11.27% | 269 | 260 |
| 39.85 | -4.15 | -9.43% | 6 | 881 | 2026-01-16 | 20.25 | +1.65 | +8.87% | 60 | 1,703 |
| 44.60 | -5.27 | -10.57% | 2 | 1,200 | 2026-06-18 | 23.62 | +1.41 | +6.35% | 29 | 1,323 |
| 50.63 | -2.77 | -5.19% | 9 | 52 | 2026-12-18 | 24.70 | +0.75 | +3.13% | 6 | 107 |
© 2024 Yahoo. Tutti i diritti riservati.