Italia markets close in 7 hours 54 minutes
FTSE MIB
33.907,79 +182,97 (+0,54%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
83,02 +0,17 (+0,21%) Bitcoin EUR
61.975,93 +101,49 (+0,16%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.05 | 0.00 | - | 9,988 | 0 | 2024-04-26 | 1.72 | 0.00 | - | 11,912 | 0 |
| 8.00 | 0.00 | - | 4,515 | 0 | 2024-05-03 | 5.58 | 0.00 | - | 4,774 | 0 |
| 8.75 | 0.00 | - | 369 | 0 | 2024-05-10 | 5.85 | 0.00 | - | 99 | 0 |
| 9.20 | 0.00 | - | 2,158 | 0 | 2024-05-17 | 6.47 | 0.00 | - | 737 | 0 |
| 9.85 | 0.00 | - | 259 | 0 | 2024-05-24 | 6.86 | 0.00 | - | 55 | 0 |
| 10.05 | 0.00 | - | 267 | 0 | 2024-05-31 | 7.11 | 0.00 | - | 34 | 0 |
| 11.66 | 0.00 | - | 2,703 | 0 | 2024-06-21 | 8.03 | 0.00 | - | 273 | 0 |
| 13.46 | 0.00 | - | 210 | 0 | 2024-07-19 | 9.00 | 0.00 | - | 207 | 0 |
| 16.05 | 0.00 | - | 77 | 0 | 2024-08-16 | 11.01 | 0.00 | - | 96 | 0 |
| 17.90 | 0.00 | - | 225 | 0 | 2024-09-20 | 12.00 | 0.00 | - | 795 | 0 |
| 19.30 | 0.00 | - | 32 | 0 | 2024-10-18 | 12.80 | 0.00 | - | 118 | 0 |
| 21.57 | 0.00 | - | 11 | 0 | 2024-11-15 | 13.94 | 0.00 | - | 4 | 0 |
| 23.19 | 0.00 | - | 203 | 0 | 2024-12-20 | 15.66 | 0.00 | - | 124 | 0 |
| 24.20 | 0.00 | - | 574 | 0 | 2025-01-17 | 15.77 | 0.00 | - | 763 | 0 |
| 27.35 | 0.00 | - | 150 | 0 | 2025-03-21 | 19.07 | 0.00 | - | 19 | 0 |
| 31.20 | 0.00 | - | 28 | 0 | 2025-06-20 | 19.22 | 0.00 | - | 8 | 0 |
| 35.15 | 0.00 | - | 2 | 0 | 2025-09-19 | 21.68 | 0.00 | - | 4 | 0 |
| 36.80 | 0.00 | - | 51 | 0 | 2025-12-19 | 22.51 | 0.00 | - | 455 | 0 |
| 39.60 | 0.00 | - | 7 | 0 | 2026-01-16 | 23.98 | 0.00 | - | 3 | 0 |
| 42.50 | 0.00 | - | 2 | 0 | 2026-06-18 | 24.95 | 0.00 | - | 1 | 0 |
| 49.20 | 0.00 | - | 44 | 0 | 2026-12-18 | 27.00 | 0.00 | - | 24 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.