Italia markets open in 7 hours 24 minutes
Dow Jones
31.097,26 +321,86 (+1,05%) Nasdaq
11.127,84 +99,14 (+0,90%) Nikkei 225
26.153,81 +218,19 (+0,84%) EUR/USD
1,0436 +0,0012 (+0,11%) BTC-EUR
19.399,08 +819,61 (+4,41%) CMC Crypto 200
429,24 +9,10 (+2,17%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1760.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 523.93 | 0.00 | - | 24 | 10 | 2022-07-15 | 8.64 | +1.33 | +18.19% | 13 | 169 |
| 715.28 | +210.80 | +41.79% | 1 | 2 | 2022-08-19 | 26.18 | 0.00 | - | 3 | 44 |
| 454.85 | 0.00 | - | 2 | 8 | 2022-09-16 | 31.67 | -4.90 | -13.40% | 1 | 140 |
| 582.45 | 0.00 | - | 1 | 1 | 2022-10-21 | 49.33 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 2022-11-18 | 52.30 | 0.00 | - | 4 | 131 |
| - | - | - | - | - | 2022-12-16 | 63.27 | -3.48 | -5.21% | 6 | 39 |
| 1,584.73 | 0.00 | - | 2 | 66 | 2023-01-20 | 70.27 | +6.55 | +10.28% | 6 | 75 |
| 595.60 | 0.00 | - | 2 | 8 | 2023-03-17 | 120.00 | 0.00 | - | 2 | 5 |
| 601.74 | 0.00 | - | 2 | 25 | 2023-06-16 | 106.40 | +8.70 | +8.90% | 1 | 117 |
| 1,542.01 | 0.00 | - | 6 | 4 | 2023-09-15 | 83.75 | 0.00 | - | 8 | 8 |
| 827.83 | 0.00 | - | 1 | 32 | 2024-01-19 | 183.25 | 0.00 | - | 14 | 249 |
| - | - | - | - | - | 2024-06-21 | 200.93 | 0.00 | - | - | 1 |
© 2022 Yahoo. Tutti i diritti riservati.
