Italia markets open in 5 hours 29 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
37.842,03 -119,77 (-0,32%) EUR/USD
1,0671 -0,0003 (-0,03%) Bitcoin EUR
57.732,40 -2.216,43 (-3,70%) CMC Crypto 200
885,54 0,00 (0,00%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.66 | -1.69 | -38.85% | 11,374 | 30,907 | 2024-04-19 | 1.18 | +0.27 | +29.67% | 15,147 | 19,111 |
| 4.55 | -1.87 | -29.13% | 3,013 | 5,873 | 2024-04-26 | 2.94 | +0.25 | +9.29% | 6,134 | 4,646 |
| 8.35 | -1.30 | -13.47% | 1,263 | 2,597 | 2024-05-03 | 6.38 | +0.76 | +13.52% | 1,345 | 1,965 |
| 8.71 | -1.59 | -15.44% | 161 | 488 | 2024-05-10 | 6.83 | +1.18 | +20.88% | 906 | 1,159 |
| 9.41 | -1.20 | -11.31% | 2,708 | 18,734 | 2024-05-17 | 7.25 | +1.10 | +17.89% | 2,230 | 10,074 |
| 9.96 | -1.45 | -12.71% | 60 | 2,547 | 2024-05-24 | 7.76 | +1.16 | +17.58% | 156 | 444 |
| 10.30 | -1.50 | -12.71% | 39 | 77 | 2024-05-31 | 7.85 | +0.68 | +9.48% | 46 | 56 |
| 11.82 | -1.28 | -9.77% | 2,619 | 23,755 | 2024-06-21 | 8.80 | +0.96 | +12.24% | 95 | 6,923 |
| 13.50 | -1.58 | -10.48% | 2,263 | 10,101 | 2024-07-19 | 9.87 | +0.97 | +10.90% | 167 | 5,588 |
| 16.35 | -1.30 | -7.37% | 233 | 2,283 | 2024-08-16 | 11.90 | +1.05 | +9.68% | 300 | 2,780 |
| 17.75 | -1.92 | -9.76% | 157 | 9,593 | 2024-09-20 | 12.77 | +1.07 | +9.15% | 256 | 8,777 |
| 19.67 | -1.25 | -5.98% | 12 | 759 | 2024-10-18 | 13.15 | +0.65 | +5.20% | 31 | 567 |
| 22.00 | -1.30 | -5.58% | 23 | 489 | 2024-11-15 | 15.00 | +0.95 | +6.76% | 76 | 304 |
| 23.35 | -1.63 | -6.53% | 38 | 5,266 | 2024-12-20 | 16.25 | +1.40 | +9.43% | 17 | 1,471 |
| 24.48 | -1.44 | -5.56% | 243 | 13,011 | 2025-01-17 | 16.40 | +0.55 | +3.47% | 29 | 6,384 |
| 27.60 | -2.16 | -7.26% | 22 | 1,341 | 2025-03-21 | 18.15 | +0.40 | +2.25% | 51 | 8,407 |
| 31.56 | -2.06 | -6.13% | 37 | 3,251 | 2025-06-20 | 20.45 | +1.00 | +5.14% | 5 | 1,380 |
| 35.13 | -1.81 | -4.90% | 15 | 398 | 2025-09-19 | 21.16 | 0.00 | - | 8 | 430 |
| 38.67 | -1.98 | -4.87% | 26 | 3,235 | 2025-12-19 | 23.35 | 0.00 | - | 26 | 263 |
| 39.56 | -2.14 | -5.13% | 12 | 5,188 | 2026-01-16 | 24.25 | +1.15 | +4.98% | 1 | 3,981 |
| 44.00 | -2.90 | -6.18% | 7 | 2,431 | 2026-06-18 | 25.30 | 0.00 | - | 16 | 757 |
| 50.10 | -0.90 | -1.76% | 103 | 188 | 2026-12-18 | 28.51 | +0.61 | +2.19% | 15 | 32 |
© 2024 Yahoo. Tutti i diritti riservati.