Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
180,38+0,55 (+0,31%)
Alla chiusura: 04:00PM EDT
179,82 -0,56 (-0,31%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:185.00
Opzioni d'acquisto
5 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.54-0.12-18.18%18,28311,9892024-04-054.90-0.65-11.71%1,499405
1.41-0.05-3.42%6,0736,0262024-04-125.70-0.60-9.52%78566
2.17-0.04-1.81%10,10442,8082024-04-196.25-0.75-10.71%568962
5.13+0.05+0.98%1,5431,9362024-04-268.85-0.69-7.23%303420
6.40+0.40+6.67%3061,8182024-05-039.91-0.49-4.71%15
7.25-0.04-0.55%1,72714,8042024-05-1710.46-0.69-6.19%4662,074
9.40+0.27+2.96%2,6616,9852024-06-2111.65-0.61-4.98%4165,509
10.80+0.35+3.35%4803,7782024-07-1912.55-0.50-3.83%450875
13.30+0.55+4.31%1987442024-08-1614.40-0.45-3.03%1503
14.98+0.24+1.63%1318,5642024-09-2015.15-1.25-7.62%1111,065
16.38+0.88+5.68%453552024-10-1815.85-0.35-2.16%20231
18.27-0.65-3.44%16252024-11-1518.450.00-5263
19.95+0.12+0.61%51,0272024-12-2018.700.00-16840
21.17+1.02+5.06%2346,9612025-01-1718.80-0.78-3.98%182,081
24.23+0.53+2.24%103102025-03-2120.46-0.84-3.94%1719
28.10+0.86+3.16%312,4562025-06-2022.890.00-30392
31.30+0.60+1.95%41242025-09-1927.150.00-130
36.02+0.37+1.04%11,1502025-12-1928.250.00-154
36.25+1.30+3.72%16282026-01-1626.45-0.40-1.49%1501
41.20+0.30+0.73%185,2182026-06-1829.31+0.31+1.07%1108