Italia markets closed
Dow Jones
37.798,97 +63,86 (+0,17%) Nasdaq
15.865,25 -19,77 (-0,12%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0622 -0,0003 (-0,03%) Bitcoin EUR
59.110,65 -539,72 (-0,90%) CMC Crypto 200
885,54 0,00 (0,00%)
(AMZN)
. Valuta in USD.
Aggiungi a watchlist
Prezzo d'esercizio:205.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 290 | 4,875 | 2024-04-19 | 21.15 | +0.40 | +1.93% | 770 | 304 |
| 0.13 | -0.04 | -23.53% | 669 | 2,774 | 2024-04-26 | 21.70 | +0.35 | +1.64% | 1 | 1 |
| 1.16 | -0.18 | -13.43% | 474 | 2,779 | 2024-05-03 | 22.55 | +1.67 | +8.00% | 4 | 13 |
| 1.58 | -0.09 | -5.39% | 227 | 575 | 2024-05-10 | 22.05 | +1.40 | +6.78% | 2 | 76 |
| 1.81 | -0.12 | -6.19% | 895 | 9,837 | 2024-05-17 | 22.80 | +2.90 | +14.57% | 55 | 169 |
| 2.24 | -0.16 | -6.67% | 216 | 541 | 2024-05-24 | 21.52 | 0.00 | - | 1 | 1 |
| 2.38 | -0.23 | -8.81% | 116 | 79 | 2024-05-31 | - | - | - | - | - |
| 3.45 | -0.29 | -7.75% | 75 | 2,729 | 2024-06-21 | 23.52 | +2.42 | +11.47% | 1 | 14 |
| 4.63 | -0.27 | -5.51% | 154 | 5,668 | 2024-07-19 | 22.35 | 0.00 | - | 1 | 3 |
| 7.10 | -0.10 | -1.39% | 173 | 11,986 | 2024-08-16 | 21.35 | 0.00 | - | 16 | 32 |
| 8.50 | -0.14 | -1.62% | 22 | 3,784 | 2024-09-20 | 22.65 | 0.00 | - | 3 | 32 |
| 9.93 | +0.01 | +0.10% | 1 | 440 | 2024-10-18 | 23.78 | 0.00 | - | 1 | 17 |
| 12.32 | +0.12 | +0.98% | 18 | 427 | 2024-11-15 | 25.36 | 0.00 | - | 1 | 4 |
| 13.55 | -0.90 | -6.23% | 1 | 1,729 | 2024-12-20 | 26.85 | 0.00 | - | 10 | 22 |
| 14.30 | -0.18 | -1.24% | 6 | 1,901 | 2025-01-17 | 28.30 | 0.00 | - | 3 | 88 |
| 17.46 | -0.40 | -2.24% | 224 | 470 | 2025-03-21 | 27.37 | 0.00 | - | - | 1 |
| 21.70 | -0.17 | -0.78% | 2 | 730 | 2025-06-20 | 31.60 | 0.00 | - | 2 | 251 |
| 27.14 | 0.00 | - | 1 | 61 | 2025-09-19 | - | - | - | - | - |
| 29.75 | 0.00 | - | 102 | 2,525 | 2025-12-19 | 37.46 | 0.00 | - | - | 1 |
| 29.40 | -0.73 | -2.42% | 11 | 842 | 2026-01-16 | 35.96 | -0.34 | -0.94% | 50 | 1,002 |
| 35.49 | -0.03 | -0.08% | 15 | 230 | 2026-06-18 | 38.10 | 0.00 | - | 25 | 34 |
| 41.47 | 0.00 | - | 4 | 69 | 2026-12-18 | 40.06 | +0.81 | +2.06% | 150 | 17 |
© 2024 Yahoo. Tutti i diritti riservati.