Prezzo d'esercizio:2150.00
Opzioni d'acquisto
30 ottobre 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-10-30 | 0.16 | +0.01 | +6.67% | 1 | 22 |
| - | - | - | - | - | 2020-11-06 | 0.40 | -0.85 | -68.00% | 20 | 32 |
| - | - | - | - | - | 2020-11-27 | 3.55 | 0.00 | - | 30 | 31 |
| 1,023.19 | 0.00 | - | 4 | 9 | 2020-12-18 | 5.95 | -1.95 | -24.68% | 3 | 95 |
| 1,020.55 | -35.00 | -3.32% | 1 | 249 | 2021-01-15 | 13.20 | 0.00 | - | 2 | 413 |
| 1,226.47 | 0.00 | - | 1 | 25 | 2021-02-19 | 26.00 | 0.00 | - | 9 | 30 |
| 1,129.85 | 0.00 | - | 1 | 82 | 2021-06-18 | 70.50 | 0.00 | - | 4 | 128 |
| - | - | - | - | - | 2021-09-17 | 91.10 | 0.00 | - | 1 | 23 |
| 1,185.00 | 0.00 | - | 3 | 152 | 2022-01-21 | 101.00 | 0.00 | - | 1 | 65 |
| 1,183.95 | 0.00 | - | - | 0 | 2023-01-20 | 233.05 | 0.00 | - | 2 | 12 |
© 2020 Verizon Media. Tutti i diritti riservati.
