3.051,00 -6,16 (-0,20%)
Dopo ore: 5:23PM EST
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
962.72 | 0.00 | - | - | 3 | 2021-02-26 | 0.45 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 2021-03-05 | 0.45 | +0.09 | +25.00% | 3 | 22 |
- | - | - | - | - | 2021-03-12 | 0.70 | 0.00 | - | 1 | 7 |
1,166.62 | 0.00 | - | 1 | 88 | 2021-06-18 | 16.80 | 0.00 | - | 51 | 189 |
1,085.66 | 0.00 | - | 5 | 10 | 2021-09-17 | 39.75 | 0.00 | - | 1 | 44 |
1,172.30 | 0.00 | - | 1 | 1 | 2021-10-15 | 46.50 | +7.50 | +19.23% | 2 | 18 |
1,075.00 | 0.00 | - | 2 | 149 | 2022-01-21 | 66.60 | +11.55 | +20.98% | 1 | 87 |
1,090.28 | -117.70 | -9.74% | 1 | 14 | 2023-01-20 | 136.65 | 0.00 | - | 1 | 40 |