Prezzo d'esercizio:2150.00
Opzioni d'acquisto
14 agosto 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-08-14 | 0.01 | -0.09 | -90.00% | 20 | 29 |
| 912.42 | 0.00 | - | 1 | 122 | 2020-08-21 | 0.67 | 0.00 | - | 3 | 258 |
| - | - | - | - | - | 2020-08-28 | 2.50 | 0.00 | - | 10 | 5 |
| 1,021.45 | 0.00 | - | 1 | 1 | 2020-09-04 | - | - | - | - | - |
| 1,008.50 | 0.00 | - | 1 | 138 | 2020-09-18 | 1.50 | +0.30 | +25.00% | 1 | 100 |
| 923.35 | 0.00 | - | 1 | 41 | 2020-10-16 | 5.00 | +0.75 | +17.65% | 3 | 231 |
| 1,092.53 | 0.00 | - | 3 | 264 | 2021-01-15 | 31.60 | 0.00 | - | 3 | 348 |
| 467.91 | 0.00 | - | 2 | 28 | 2021-02-19 | 51.95 | +6.30 | +13.80% | 3 | 30 |
| 1,066.94 | 0.00 | - | 1 | 88 | 2021-06-18 | 92.50 | +12.28 | +15.31% | 1 | 86 |
| 1,226.00 | +177.27 | +16.90% | 3 | 146 | 2022-01-21 | 187.45 | 0.00 | - | 1 | 64 |
© 2020 Verizon Media. Tutti i diritti riservati.
