Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
180,38+0,55 (+0,31%)
Alla chiusura: 04:00PM EDT
179,82 -0,56 (-0,31%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:220.00
Opzioni d'acquisto
5 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.020.00-201922024-04-0543.370.00--0
0.020.00-2102024-04-12-----
0.020.00-11,3362024-04-1946.600.00-100
0.19-0.01-5.00%661272024-04-2644.310.00--0
0.50+0.03+6.38%1692024-05-03-----
0.670.00-2997,2392024-05-1745.400.00-10
1.31+0.03+2.34%853,3542024-06-2140.030.00-33
1.89+0.11+6.18%381,5222024-07-1945.970.00-20
3.25+0.10+3.17%467232024-08-1646.290.00-117
4.30+0.30+7.50%401,2202024-09-2041.950.00-44
5.03+0.43+9.35%61282024-10-18-----
6.300.00-21522024-11-1546.520.00-21
7.82+0.37+4.97%76192024-12-2044.660.00-216
8.60+0.40+4.88%4814,1292025-01-1744.300.00-268
11.27+0.19+1.71%96252025-03-2149.660.00-12
14.75+0.25+1.72%122,8992025-06-2045.500.00-17
18.26+0.17+0.94%71282025-09-1946.200.00-79
20.340.00-184422025-12-1952.240.00-11
22.15+0.70+3.26%61,8252026-01-1648.200.00-114
27.10+0.65+2.46%22,1292026-06-1849.440.00-22