Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 20 | 192 | 2024-04-05 | 43.37 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 2 | 10 | 2024-04-12 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 1,336 | 2024-04-19 | 46.60 | 0.00 | - | 10 | 0 |
0.19 | -0.01 | -5.00% | 66 | 127 | 2024-04-26 | 44.31 | 0.00 | - | - | 0 |
0.50 | +0.03 | +6.38% | 1 | 69 | 2024-05-03 | - | - | - | - | - |
0.67 | 0.00 | - | 299 | 7,239 | 2024-05-17 | 45.40 | 0.00 | - | 1 | 0 |
1.31 | +0.03 | +2.34% | 85 | 3,354 | 2024-06-21 | 40.03 | 0.00 | - | 3 | 3 |
1.89 | +0.11 | +6.18% | 38 | 1,522 | 2024-07-19 | 45.97 | 0.00 | - | 2 | 0 |
3.25 | +0.10 | +3.17% | 46 | 723 | 2024-08-16 | 46.29 | 0.00 | - | 1 | 17 |
4.30 | +0.30 | +7.50% | 40 | 1,220 | 2024-09-20 | 41.95 | 0.00 | - | 4 | 4 |
5.03 | +0.43 | +9.35% | 6 | 128 | 2024-10-18 | - | - | - | - | - |
6.30 | 0.00 | - | 2 | 152 | 2024-11-15 | 46.52 | 0.00 | - | 2 | 1 |
7.82 | +0.37 | +4.97% | 7 | 619 | 2024-12-20 | 44.66 | 0.00 | - | 2 | 16 |
8.60 | +0.40 | +4.88% | 48 | 14,129 | 2025-01-17 | 44.30 | 0.00 | - | 2 | 68 |
11.27 | +0.19 | +1.71% | 9 | 625 | 2025-03-21 | 49.66 | 0.00 | - | 1 | 2 |
14.75 | +0.25 | +1.72% | 12 | 2,899 | 2025-06-20 | 45.50 | 0.00 | - | 1 | 7 |
18.26 | +0.17 | +0.94% | 7 | 128 | 2025-09-19 | 46.20 | 0.00 | - | 7 | 9 |
20.34 | 0.00 | - | 18 | 442 | 2025-12-19 | 52.24 | 0.00 | - | 1 | 1 |
22.15 | +0.70 | +3.26% | 6 | 1,825 | 2026-01-16 | 48.20 | 0.00 | - | 1 | 14 |
27.10 | +0.65 | +2.46% | 2 | 2,129 | 2026-06-18 | 49.44 | 0.00 | - | 2 | 2 |