Italia markets open in 6 hours 18 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.098,39-1,01 (-0,03%)
Alla chiusura: 4:00PM EST

3.115,00 +16,61 (0,54%)
Dopo ore: 7:57PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2300.00
Opzioni d'acquisto
27 novembre 2020
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2020-11-270.03-0.11-78.57%1633
-----2020-12-040.16-0.22-57.89%764
-----2020-12-110.57-0.60-51.28%120
808.610.00-8212020-12-181.34-0.28-17.28%63956
-----2020-12-242.20-1.28-36.78%710
-----2020-12-312.50-0.11-4.21%15
795.40-25.29-3.08%18402021-01-154.20-1.00-19.23%141,277
844.170.00-11482021-02-1913.47-1.03-7.10%9207
820.63+13.06+1.62%192021-03-1920.00-1.00-4.76%14288
891.000.00-5102021-04-1628.69-0.11-0.38%3140
1,008.010.00-11662021-06-1851.250.00-1373
1,121.170.00-122021-07-1661.050.00-132
876.980.00-40442021-08-2077.200.00-161
1,091.710.00-112021-09-1787.400.00-342
-----2021-10-1590.600.00-116
-----2021-11-19108.00+3.55+3.40%18
973.95+8.95+0.93%14382022-01-21117.70-4.12-3.38%18500
994.00+16.63+1.70%1122022-06-17161.00-4.90-2.95%1157
1,090.000.00-252023-01-20219.05-6.95-3.08%1786