Prezzo d'esercizio:2350.00
Opzioni d'acquisto
25 settembre 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 907.16 | 0.00 | - | 1 | 1 | 2020-09-25 | 0.30 | -0.20 | -40.00% | 15 | 20 |
| - | - | - | - | - | 2020-10-02 | 2.60 | -0.40 | -13.33% | 8 | 8 |
| - | - | - | - | - | 2020-10-09 | 7.20 | +0.21 | +3.00% | 4 | 5 |
| 610.00 | -222.40 | -26.72% | 1 | 31 | 2020-10-16 | 8.72 | +0.59 | +7.26% | 4 | 61 |
| - | - | - | - | - | 2020-10-23 | 18.00 | -2.96 | -14.12% | 1 | 1 |
| 795.38 | 0.00 | - | 1 | 5 | 2020-11-20 | 45.72 | +4.98 | +12.22% | 2 | 116 |
| - | - | - | - | - | 2020-12-18 | 64.20 | +5.30 | +9.00% | 13 | 29 |
| 723.82 | 0.00 | - | 2 | 270 | 2021-01-15 | 76.12 | -0.77 | -1.00% | 46 | 287 |
| 890.00 | 0.00 | - | 1 | 17 | 2021-02-19 | 87.20 | 0.00 | - | 3 | 16 |
© 2020 Verizon Media. Tutti i diritti riservati.
