Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
174,99+0,41 (+0,23%)
Alla chiusura: 04:00PM EST
174,69 -0,30 (-0,17%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:255.00
Opzioni d'acquisto
1 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-40612024-03-15-----
0.02-0.01-33.33%134492024-04-19-----
0.16-0.01-5.88%401,1602024-05-17-----
0.30-0.02-6.25%68802024-06-21-----
0.46-0.01-2.13%61942024-07-19-----
0.930.00-5322024-08-16-----
1.18-0.07-5.60%42672024-09-20-----
1.45-0.09-5.84%17512024-10-18-----
2.25+0.29+14.80%33542024-11-15-----
2.67+0.04+1.52%103752024-12-20-----
3.15+0.07+2.27%1201,6572025-01-1780.86-6.23-7.15%200
4.35-0.07-1.58%823592025-03-21-----
6.30-0.18-2.78%306582025-06-20-----
8.650.00-12,5212025-09-1985.210.00-20
10.75+0.15+1.42%2036212025-12-19-----
11.25-0.15-1.32%392772026-01-1685.190.00-10
14.95+0.05+0.34%122742026-06-1880.800.00-33