Italia markets open in 5 hours 5 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.934,33 -525,75 (-1,37%) EUR/USD
1,0710 +0,0009 (+0,09%) Bitcoin EUR
59.978,00 -2.425,39 (-3,89%) CMC Crypto 200
1.394,15 -29,95 (-2,10%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:255.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 227 | 2024-04-26 | 73.49 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 7 | 27 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 14 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 17 | 9,221 | 2024-05-17 | 70.90 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 741 | 2,680 | 2024-06-21 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 263 | 2024-07-19 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 143 | 2024-08-16 | 79.80 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 1 | 267 | 2024-09-20 | - | - | - | - | - |
| 0.88 | -0.03 | -3.30% | 180 | 165 | 2024-10-18 | - | - | - | - | - |
| 1.45 | -0.27 | -15.70% | 2 | 469 | 2024-11-15 | - | - | - | - | - |
| 1.84 | -0.30 | -14.02% | 32 | 589 | 2024-12-20 | - | - | - | - | - |
| 2.21 | -0.38 | -14.67% | 2 | 1,633 | 2025-01-17 | 77.90 | 0.00 | - | 1 | 0 |
| 3.70 | -0.40 | -9.76% | 3 | 427 | 2025-03-21 | - | - | - | - | - |
| 5.80 | -0.57 | -8.95% | 12 | 6,525 | 2025-06-20 | - | - | - | - | - |
| 8.47 | +0.32 | +3.93% | 3 | 2,658 | 2025-09-19 | 85.21 | 0.00 | - | 2 | 0 |
| 11.75 | +0.40 | +3.52% | 6 | 735 | 2025-12-19 | - | - | - | - | - |
| 11.34 | -0.81 | -6.67% | 98 | 772 | 2026-01-16 | 79.75 | 0.00 | - | 1 | 0 |
| 15.75 | -0.78 | -4.72% | 27 | 338 | 2026-06-18 | 78.60 | 0.00 | - | 1 | 3 |
| 26.18 | 0.00 | - | 2 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.