Italia Markets close in 6 hrs 15 mins
FTSE MIB
19.741,15+127,20(+0,65%)Nasdaq
10.941,17+38,37(+0,35%)Nikkei 225
22.514,85-58,81(-0,26%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.138,83+26,94 (+0,87%)
Alla chiusura: 4:00PM EDT
3.155,80 +16,97 (0,54%)
Before hours: 5:08AM EDT
Prezzo d'esercizio:2580.00
Opzioni d'acquisto
7 agosto 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 553.93 | 0.00 | - | 5 | 0 | 2020-08-07 | 0.01 | 0.00 | - | 1 | 0 |
| 484.74 | 0.00 | - | 4 | 0 | 2020-08-14 | 0.40 | 0.00 | - | 2 | 0 |
| 526.86 | 0.00 | - | 1 | 0 | 2020-08-21 | 1.56 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2020-08-28 | 3.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2020-09-11 | 7.00 | 0.00 | - | 2 | 0 |
| 507.04 | 0.00 | - | 1 | 0 | 2020-09-18 | 13.47 | 0.00 | - | 52 | 0 |
| 635.00 | 0.00 | - | 1 | 0 | 2020-10-16 | 28.25 | 0.00 | - | 2 | 0 |
| 613.67 | 0.00 | - | 2 | 0 | 2020-11-20 | 73.65 | 0.00 | - | 153 | 0 |
| 659.08 | 0.00 | - | 1 | 0 | 2021-01-15 | 98.65 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2021-02-19 | 177.02 | 0.00 | - | 6 | 0 |
| 724.26 | 0.00 | - | 1 | 0 | 2021-06-18 | - | - | - | - | - |
| 873.50 | 0.00 | - | 2 | 0 | 2022-01-21 | 332.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-06-17 | 339.15 | 0.00 | - | 3 | 0 |
© 2020 Verizon Media. Tutti i diritti riservati.
