Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 282 | 0 | 2024-05-17 | 78.10 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 47 | 828 | 2024-06-21 | 79.00 | 0.00 | - | - | 0 |
0.09 | 0.00 | - | 10 | 0 | 2024-07-19 | - | - | - | - | - |
0.32 | 0.00 | - | 2 | 0 | 2024-08-16 | 87.51 | 0.00 | - | 3 | 0 |
0.47 | 0.00 | - | 4 | 347 | 2024-09-20 | - | - | - | - | - |
0.65 | 0.00 | - | 10 | 519 | 2024-10-18 | - | - | - | - | - |
1.19 | 0.00 | - | 1 | 31 | 2024-11-15 | - | - | - | - | - |
1.65 | 0.00 | - | 1 | 185 | 2024-12-20 | 84.29 | 0.00 | - | 5 | 0 |
1.91 | 0.00 | - | 15 | 0 | 2025-01-17 | 82.10 | 0.00 | - | 10 | 0 |
3.11 | 0.00 | - | 7 | 0 | 2025-03-21 | - | - | - | - | - |
6.10 | 0.00 | - | 103 | 852 | 2025-06-20 | - | - | - | - | - |
7.55 | 0.00 | - | 4 | 0 | 2025-09-19 | - | - | - | - | - |
11.40 | 0.00 | - | 16 | 0 | 2025-12-19 | 81.10 | 0.00 | - | 2 | 1 |
10.55 | 0.00 | - | 500 | 0 | 2026-01-16 | 84.00 | 0.00 | - | 2 | 4 |
14.75 | 0.00 | - | 4 | 0 | 2026-06-18 | 78.59 | 0.00 | - | 1 | 6 |
19.10 | 0.00 | - | 1 | 24 | 2026-12-18 | - | - | - | - | - |