Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 0.00 | - | 3 | 212 | 2024-06-21 | - | - | - | - | - |
0.16 | 0.00 | - | 1,000 | 1,013 | 2024-07-19 | - | - | - | - | - |
0.40 | 0.00 | - | 104 | 117 | 2024-08-16 | - | - | - | - | - |
0.56 | 0.00 | - | 2 | 38 | 2024-09-20 | - | - | - | - | - |
0.77 | 0.00 | - | 1 | 5 | 2024-10-18 | - | - | - | - | - |
1.35 | 0.00 | - | 8 | 8 | 2024-11-15 | - | - | - | - | - |
1.68 | 0.00 | - | 6 | 147 | 2024-12-20 | - | - | - | - | - |
1.92 | 0.00 | - | 32 | 305 | 2025-01-17 | - | - | - | - | - |
3.25 | 0.00 | - | 3 | 9 | 2025-03-21 | - | - | - | - | - |
5.10 | 0.00 | - | 5 | 76 | 2025-06-20 | - | - | - | - | - |
7.15 | 0.00 | - | 1 | 22 | 2025-09-19 | - | - | - | - | - |
9.40 | 0.00 | - | 108 | 233 | 2025-12-19 | - | - | - | - | - |
10.15 | 0.00 | - | 19 | 378 | 2026-01-16 | - | - | - | - | - |
13.90 | 0.00 | - | 3 | 69 | 2026-06-18 | 91.50 | 0.00 | - | 1 | 1 |