Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.409,02+109,16 (+3,31%)
Alla chiusura: 4:00PM EDT
3.410,00 +0,98 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2700.00
Opzioni d'acquisto
22 ottobre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
583.270.00-122021-10-220.25-0.08-24.24%210342
586.470.00-1182021-10-291.33-0.74-35.75%74177
560.000.00-1172021-11-052.63-1.59-37.68%3548
-----2021-11-123.60-2.17-37.61%2344
665.00+83.40+14.34%2812021-11-194.43-3.11-41.25%440623
-----2021-11-267.80-3.05-28.11%132
612.400.00-1172021-12-1710.11-4.76-32.01%28989
590.300.00-23382022-01-2118.25-6.75-27.00%562,089
609.800.00-1112022-02-1830.19-8.41-21.79%13206
622.000.00-2122022-03-1839.35-8.15-17.16%2322
614.480.00-342022-04-1447.07-18.83-28.57%177
780.43+110.48+16.49%21692022-06-1771.60-10.20-12.47%558379
731.900.00-1112022-09-16100.00-17.45-14.86%471,119
790.00+7.00+0.89%41332023-01-20137.70-23.45-14.55%41,624
813.950.00--22023-03-17158.07-32.37-17.00%315
817.380.00-2362023-06-16215.650.00-26460
843.500.00-2122024-01-19222.37-53.63-19.43%1138