Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.372,20+72,90 (+2,21%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2700.00
Opzioni d'acquisto
16 aprile 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
671.00+67.00+11.09%31142021-04-160.34-0.12-26.09%1401,857
615.180.00-11352021-04-230.90-0.55-37.93%31530
660.30+37.81+6.07%4162021-04-302.97-0.99-25.00%68291
654.44+275.57+72.73%112021-05-075.00-1.27-20.26%8962
538.120.00--12021-05-146.16-2.13-25.69%-6
552.000.00-1652021-05-217.15-1.95-21.43%64835
546.710.00-11752021-06-1813.30-3.00-18.40%634943
580.710.00-2582021-07-1621.20-4.58-17.77%16383
707.20+247.30+53.77%3102021-08-2038.45-4.85-11.20%26481
674.000.00-1442021-09-1744.75-5.25-10.50%22557
674.000.00-162021-10-1553.23-5.34-9.12%1159
640.440.00-1272021-11-1976.35-4.55-5.62%856
757.34+124.79+19.73%232021-12-1784.50+0.25+0.30%22653
778.32+57.72+8.01%13932022-01-2195.35-4.65-4.65%521,359
568.000.00-222022-03-18118.70+0.47+0.40%648
785.000.00-11632022-06-17153.25+2.95+1.96%80309
912.68+37.68+4.31%41072023-01-20230.000.00-7290