Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.416,77-27,38 (-0,79%)
Al 2:56PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2800.00
Opzioni d'acquisto
22 ottobre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
620.330.00-1132021-10-220.04-0.09-69.23%221,134
454.100.00-212021-10-290.70-0.02-2.78%70802
460.000.00-182021-11-051.94+0.21+12.14%7632
-----2021-11-123.20-0.15-4.48%3117
524.000.00-6702021-11-194.80+0.50+11.63%2882,054
-----2021-11-265.89-1.42-19.43%1245
638.400.00-81232021-12-1711.20+0.93+9.06%22906
664.26-6.59-0.98%14812022-01-2121.55+1.45+7.21%72,263
488.000.00-172022-02-1834.660.00-21,507
645.000.00-5382022-03-1846.60+3.87+9.06%175,393
635.460.00-132022-04-1455.950.00-382
600.000.00-13762022-06-1779.98-0.02-0.02%10728
801.250.00-142022-09-16117.550.00-1353
823.83+8.83+1.08%12752023-01-20155.30-1.85-1.18%51,210
852.340.00-122023-03-17174.000.00-23
842.910.00-1762023-06-16198.400.00-3329
924.450.00-6172024-01-19247.350.00-374