2.975,00 -2,57 (-0,09%)
Dopo ore: 5:51PM EST
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.40 | -5.52 | -79.77% | 816 | 372 | 2021-03-05 | 116.33 | +23.96 | +25.94% | 152 | 345 |
20.62 | -5.88 | -22.19% | 120 | 97 | 2021-03-12 | 134.40 | +19.00 | +16.46% | 48 | 328 |
34.90 | -13.55 | -27.97% | 35 | 139 | 2021-03-19 | 154.50 | +24.33 | +18.69% | 122 | 509 |
52.98 | -6.00 | -10.17% | 10 | 20 | 2021-03-26 | 143.35 | +3.05 | +2.17% | 10 | 43 |
56.70 | -20.42 | -26.48% | 4 | 41 | 2021-04-01 | 177.70 | +29.71 | +20.08% | 2 | 37 |
69.80 | -10.20 | -12.75% | 4 | 7 | 2021-04-09 | 170.05 | +51.20 | +43.08% | 3 | 110 |
196.00 | -68.40 | -25.87% | 1 | 20 | 2021-07-16 | 311.87 | +74.47 | +31.37% | 3 | 23 |