Italia markets closed
Dow Jones
28.352,86+157,44(+0,56%)Nasdaq
11.532,12+53,24(+0,46%)Nikkei 225
23.567,04-104,09(-0,44%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.216,48+9,27 (+0,29%)
Al 3:25PM EDT. Mercato aperto.
Prezzo d'esercizio:3105.00
Opzioni d'acquisto
23 ottobre 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.60 | +2.70 | +2.14% | 15 | 49 | 2020-10-23 | 16.50 | -7.05 | -29.94% | 210 | 298 |
| 210.05 | +12.34 | +6.24% | 10 | 24 | 2020-10-30 | 81.48 | -13.21 | -13.95% | 39 | 41 |
| 247.65 | -67.83 | -21.50% | 1 | 43 | 2020-11-06 | 103.70 | +22.36 | +27.49% | 1 | 25 |
| 408.25 | 0.00 | - | 1 | 1 | 2020-11-13 | 137.10 | -69.84 | -33.75% | 1 | 5 |
| 277.33 | +0.33 | +0.12% | 10 | 42 | 2020-11-20 | 144.85 | -11.40 | -7.30% | 7 | 32 |
| 290.00 | -3.60 | -1.23% | 2 | - | 2020-11-27 | 145.84 | -3.94 | -2.63% | 1 | 12 |
| 324.08 | -1.41 | -0.43% | 1 | 9 | 2020-12-18 | 153.60 | 0.00 | - | 1 | 14 |
© 2020 Verizon Media. Tutti i diritti riservati.
