Prezzo d'esercizio:3330.00
Opzioni d'acquisto
5 marzo 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.24 | -88.89% | 366 | 589 | 2021-03-05 | 370.05 | +55.25 | +17.55% | 3 | 113 |
| 1.90 | +0.04 | +2.15% | 22 | 119 | 2021-03-12 | 288.98 | 0.00 | - | 2 | 0 |
| 5.85 | +0.34 | +6.17% | 61 | 426 | 2021-03-19 | 353.30 | +13.05 | +3.84% | 4 | 137 |
| 7.75 | -1.50 | -16.22% | 22 | 79 | 2021-03-26 | 375.43 | +104.06 | +38.35% | 1 | 0 |
| 9.65 | -6.00 | -38.34% | 1 | 25 | 2021-04-01 | 428.79 | +170.35 | +65.91% | 1 | 0 |
| 22.75 | -2.45 | -9.72% | 21 | 0 | 2021-04-16 | 427.79 | +55.14 | +14.80% | 8 | 83 |
| 65.60 | -9.93 | -13.15% | 15 | 95 | 2021-05-21 | 394.55 | 0.00 | - | 1 | 77 |
| 163.30 | 0.00 | - | 1 | 0 | 2021-09-17 | 347.35 | 0.00 | - | 2 | 7 |
| 155.20 | -190.02 | -55.04% | 1 | 11 | 2021-10-15 | 419.90 | 0.00 | - | 2 | 5 |
| 277.98 | 0.00 | - | 1 | 3 | 2021-12-17 | 422.00 | 0.00 | - | 1 | 0 |
| 388.00 | -24.45 | -5.93% | 1 | 73 | 2023-01-20 | 626.30 | 0.00 | - | 17 | 0 |
© 2021 Verizon Media. Tutti i diritti riservati.
