Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.092,93+35,77 (+1,17%)
Alla chiusura: 4:00PM EST
Prezzo d'esercizio:3390.00
Opzioni d'acquisto
5 marzo 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.97 | -1.13 | -36.45% | 67 | 124 | 2021-03-05 | 296.81 | 0.00 | - | 10 | 23 |
| 6.99 | -1.26 | -15.27% | 17 | 78 | 2021-03-12 | 282.05 | +16.75 | +6.31% | 2 | 5 |
| 13.60 | -1.30 | -8.72% | 34 | 185 | 2021-03-19 | 354.65 | +20.05 | +5.99% | 3 | 97 |
| 20.02 | -2.22 | -9.98% | 2 | 14 | 2021-03-26 | - | - | - | - | - |
| 26.17 | -2.30 | -8.08% | 2 | 11 | 2021-04-01 | 312.00 | +10.05 | +3.33% | 1 | 1 |
| 40.99 | -4.36 | -9.61% | 16 | 63 | 2021-04-16 | 345.90 | +44.90 | +14.92% | 1 | 125 |
| 93.54 | -9.05 | -8.82% | 2 | 49 | 2021-05-21 | 353.45 | 0.00 | - | 2 | 11 |
| 228.49 | 0.00 | - | 1 | 8 | 2021-09-17 | 410.38 | 0.00 | - | 2 | 23 |
| 363.40 | 0.00 | - | 4 | 4 | 2021-10-15 | 515.34 | 0.00 | - | 3 | 3 |
| 263.75 | +7.75 | +3.03% | 1 | 6 | 2021-12-17 | 433.00 | 0.00 | - | - | 1 |
| 511.20 | 0.00 | - | 2 | 63 | 2023-01-20 | 724.86 | 0.00 | - | 3 | 9 |
© 2021 Verizon Media. Tutti i diritti riservati.
