Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.222,90+61,43 (+1,94%)
Alla chiusura: 4:00PM EDT

3.228,00 +5,10 (0,16%)
Dopo ore: 7:59PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3700.00
Opzioni d'acquisto
21 maggio 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.22-0.13-37.14%1701,7522021-05-21481.00-53.00-9.93%262
0.84-0.03-3.45%338352021-05-28488.15+178.32+57.55%124
1.59-0.21-11.67%1752021-06-04-----
2.43-0.07-2.80%5192021-06-11-----
3.68-0.35-8.68%1521,1812021-06-18557.750.00-9147
5.93-0.44-6.91%7142021-06-25-----
13.85-0.30-2.12%227312021-07-16496.600.00-5140
37.90+1.28+3.50%104112021-08-20542.530.00-117
51.65+0.50+0.98%32322021-09-17584.400.00-522
69.65+1.90+2.80%12312021-10-15579.100.00-15
98.00+9.68+10.96%1772021-11-19475.750.00-6193
110.83+10.85+10.85%13332021-12-17419.350.00-124
133.50+10.50+8.54%133,3302022-01-21605.45-59.83-8.99%351258
162.18+15.55+10.60%409492022-03-18640.10-39.51-5.81%3212
200.000.00-251,1922022-06-17727.570.00-9179
303.94+9.94+3.38%21,3422023-01-20724.000.00-151
393.40+28.63+7.85%1132023-06-16852.800.00-12