Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.656,64+18,61 (+0,51%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3900.00
Opzioni d'acquisto
30 luglio 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
15.00-0.80-5.06%1,3609402021-07-30254.61-24.94-8.92%745
23.40-0.25-1.06%1976062021-08-06263.41-87.02-24.83%116
29.95+1.45+5.09%34552021-08-13300.530.00--2
36.60+1.98+5.72%2351,7262021-08-20276.04-29.19-9.56%1498
47.06+5.36+12.85%29492021-08-27-----
64.35+4.61+7.72%519412021-09-17303.60-31.66-9.44%243
94.10+8.65+10.12%173502021-10-15327.67-13.64-4.00%239
131.26+12.79+10.80%211692021-11-19399.220.00-1299
156.85+11.32+7.78%55252021-12-17385.08-26.17-6.36%22335
180.75+8.62+5.01%2331,7042022-01-21412.43-18.57-4.31%5199
213.03+13.17+6.59%3822022-02-18457.970.00-2665
230.98+15.58+7.23%1962022-03-18517.950.00-476
287.300.00-147212022-06-17548.240.00-13538
363.53+45.41+14.27%1212022-09-16578.97-46.08-7.37%21
422.65+26.15+6.60%22282023-01-20650.20-41.65-6.02%274
460.360.00-4442023-06-16810.110.00--3