Italia markets closed
Dow Jones
31.412,59+142,50(+0,46%)Nasdaq
13.043,95+46,20(+0,36%)Nikkei 225
28.930,11-628,99(-2,13%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.052,18+47,18 (+1,57%)
Al 11:44AM EST. Mercato aperto.
Prezzo d'esercizio:4150.00
Opzioni d'acquisto
5 marzo 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 86 | 2021-03-05 | 853.35 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 12 | 40 | 2021-03-12 | - | - | - | - | - |
| 0.24 | 0.00 | - | 10 | 237 | 2021-03-19 | 988.20 | 0.00 | - | 2 | 2 |
| 0.55 | 0.00 | - | 8 | 27 | 2021-03-26 | - | - | - | - | - |
| 2.18 | 0.00 | - | 5 | 83 | 2021-04-16 | 1,069.70 | 0.00 | - | 4 | 7 |
| 13.20 | -0.35 | -2.58% | 4 | 178 | 2021-06-18 | 944.15 | 0.00 | - | 1 | 3 |
| 17.00 | 0.00 | - | 2 | 84 | 2021-07-16 | - | - | - | - | - |
| 28.84 | 0.00 | - | 1 | 42 | 2021-08-20 | 1,079.50 | 0.00 | - | 1 | 7 |
| 64.00 | 0.00 | - | 1 | 15 | 2021-09-17 | 1,099.93 | 0.00 | - | - | 0 |
| 62.00 | 0.00 | - | 1 | 15 | 2021-10-15 | - | - | - | - | - |
| 75.35 | +1.35 | +1.82% | 7 | 46 | 2022-01-21 | 1,236.40 | 0.00 | - | 1 | 5 |
| 134.00 | 0.00 | - | 14 | 56 | 2022-06-17 | 1,377.00 | 0.00 | - | - | 1 |
| 198.41 | 0.00 | - | 2 | 124 | 2023-01-20 | 1,124.20 | 0.00 | - | 1 | 5 |
© 2021 Verizon Media. Tutti i diritti riservati.
