Prezzo d'esercizio:4300.00
Opzioni d'acquisto
5 marzo 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 17 | 76 | 2021-03-05 | - | - | - | - | - |
| 0.18 | -0.02 | -10.00% | 1 | 52 | 2021-03-12 | - | - | - | - | - |
| 0.33 | 0.00 | - | 70 | 308 | 2021-03-19 | 1,168.45 | 0.00 | - | 2 | 3 |
| 0.46 | 0.00 | - | 2 | 21 | 2021-03-26 | - | - | - | - | - |
| 0.94 | 0.00 | - | 56 | 227 | 2021-04-16 | 1,203.65 | 0.00 | - | 4 | 8 |
| 4.90 | 0.00 | - | 3 | 53 | 2021-05-21 | 1,258.75 | 0.00 | - | 2 | 2 |
| 8.70 | 0.00 | - | 6 | 271 | 2021-06-18 | 1,203.30 | 0.00 | - | 2 | 25 |
| 12.38 | 0.00 | - | 3 | 517 | 2021-07-16 | 1,136.65 | 0.00 | - | 2 | 8 |
| 22.40 | 0.00 | - | 2 | 27 | 2021-08-20 | 1,217.50 | 0.00 | - | - | 1 |
| 39.55 | 0.00 | - | 11 | 280 | 2021-09-17 | - | - | - | - | - |
| 55.45 | 0.00 | - | 5 | 17 | 2021-10-15 | 1,184.50 | 0.00 | - | 1 | 1 |
| 65.38 | 0.00 | - | 3 | 10 | 2021-11-19 | - | - | - | - | - |
| 92.47 | 0.00 | - | 1 | 12 | 2021-12-17 | - | - | - | - | - |
| 58.57 | 0.00 | - | 6 | 849 | 2022-01-21 | 1,140.00 | 0.00 | - | 3 | 7 |
| 138.00 | 0.00 | - | 1 | 139 | 2022-06-17 | 1,440.74 | 0.00 | - | 25 | 112 |
| 216.00 | 0.00 | - | 2 | 40 | 2023-01-20 | 1,329.00 | 0.00 | - | 1 | 8 |
© 2021 Verizon Media. Tutti i diritti riservati.
