Italia markets close in 1 hour 8 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.005,90+0,90 (+0,03%)
Al 10:22AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4300.00
Opzioni d'acquisto
5 marzo 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-17762021-03-05-----
0.18-0.02-10.00%1522021-03-12-----
0.330.00-703082021-03-191,168.450.00-23
0.460.00-2212021-03-26-----
0.940.00-562272021-04-161,203.650.00-48
4.900.00-3532021-05-211,258.750.00-22
8.700.00-62712021-06-181,203.300.00-225
12.380.00-35172021-07-161,136.650.00-28
22.400.00-2272021-08-201,217.500.00--1
39.550.00-112802021-09-17-----
55.450.00-5172021-10-151,184.500.00-11
65.380.00-3102021-11-19-----
92.470.00-1122021-12-17-----
58.570.00-68492022-01-211,140.000.00-37
138.000.00-11392022-06-171,440.740.00-25112
216.000.00-2402023-01-201,329.000.00-18