Italia markets closed
Dow Jones
31.097,26 +321,86 (+1,05%) Nasdaq
11.127,84 +99,14 (+0,90%) Nikkei 225
26.153,81 +218,19 (+0,84%) EUR/USD
1,0425 -0,0001 (-0,01%) BTC-EUR
18.950,12 +154,94 (+0,82%) CMC Crypto 200
428,92 +8,78 (+2,09%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4300.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.32 | -0.14 | -9.59% | 12 | 146 | 2022-07-15 | 1,831.73 | 0.00 | - | 28 | 0 |
| 2.70 | +1.55 | +134.78% | 2 | 53 | 2022-08-19 | 1,143.97 | 0.00 | - | 40 | 0 |
| 3.67 | 0.00 | - | 1 | 253 | 2022-09-16 | 2,141.42 | 0.00 | - | 1 | 0 |
| 5.05 | -0.60 | -10.62% | 1 | 61 | 2022-10-21 | 1,485.01 | 0.00 | - | 1 | 0 |
| 10.80 | -0.95 | -8.09% | 3 | 627 | 2023-01-20 | 1,907.90 | 0.00 | - | 2 | 4 |
| 17.75 | -3.40 | -16.08% | 1 | 220 | 2023-03-17 | 2,135.29 | 0.00 | - | 1 | 0 |
| 34.00 | 0.00 | - | 25 | 205 | 2023-06-16 | 2,088.20 | 0.00 | - | 2 | 0 |
| 21.80 | 0.00 | - | 2 | 0 | 2023-09-15 | 2,194.97 | 0.00 | - | 2 | 0 |
| 61.60 | 0.00 | - | 2 | 130 | 2024-01-19 | 2,112.23 | 0.00 | - | 6 | 0 |
| 111.10 | 0.00 | - | 2 | 22 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
