Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
2.879,56+86,81 (+3,11%)
Alla chiusura: 04:00PM EST
2.885,00 +5,44 (+0,19%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4800.00
Opzioni d'acquisto
4 febbraio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-201472022-02-04-----
0.730.00-271232022-02-11-----
0.21+0.01+5.00%193172022-02-182,012.72+21.43+1.08%191
0.320.00-481412022-02-25-----
0.280.00-481272022-03-04-----
0.22-0.14-38.89%22342022-03-181,527.160.00-100
0.750.00-1372022-04-141,567.550.00-20
1.57-0.29-15.59%11552022-05-201,522.650.00-3630
1.84-0.31-14.42%68012022-06-171,658.990.00-2367
3.04-0.21-6.46%2982022-07-151,935.350.00-6239
7.75-0.25-3.12%11622022-09-161,977.70+314.01+18.87%5847
20.00-1.45-6.76%14622023-01-201,979.28+381.29+23.86%5530
30.15+0.97+3.32%64152023-03-171,976.30-28.23-1.41%6927
39.750.00-14802023-06-161,704.570.00-21
88.38-3.67-3.99%11142024-01-191,636.950.00-48