Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.092,93+35,77 (+1,17%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4800.00
Opzioni d'acquisto
5 marzo 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.030.00-8892021-03-05-----
0.340.00-31422021-03-12-----
0.290.00-22182021-03-191,480.150.00-173
0.480.00-1581072021-03-26-----
0.96-0.54-36.00%101572021-04-161,709.81+54.26+3.28%12416
5.060.00-43432021-05-21-----
6.70-1.95-22.54%11012021-06-181,523.800.00-34
12.900.00-1572021-07-161,457.740.00-24
17.140.00-1402021-08-201,508.750.00-12
25.510.00-1182021-09-171,675.100.00-25
31.400.00-1192021-10-151,586.000.00-13
46.200.00-31112021-11-19-----
40.500.00-162021-12-17-----
46.01-1.09-2.31%71642022-01-211,504.700.00-190
86.45-1.10-1.26%1622022-06-17-----
154.00+5.75+3.88%71402023-01-201,815.00+153.48+9.24%131