Italia markets closed
Dow Jones
34.086,04 +368,95 (+1,09%) Nasdaq
11.584,55 +190,74 (+1,67%) Nikkei 225
27.327,11 -106,29 (-0,39%) EUR/USD
1,0872 +0,0015 (+0,14%) BTC-EUR
21.258,35 +200,65 (+0,95%) CMC Crypto 200
524,69 +5,89 (+1,14%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | +2.05 | +6.62% | 502 | 3,389 | 2023-02-03 | 0.02 | 0.00 | - | 37 | 4,254 |
| 29.50 | 0.00 | - | 4 | 21 | 2023-02-10 | 0.03 | -0.03 | -50.00% | 31 | 14,560 |
| 32.55 | +1.70 | +5.51% | 2 | 2,296 | 2023-02-17 | 0.07 | -0.02 | -22.22% | 125 | 19,780 |
| 23.37 | 0.00 | - | 1 | 8 | 2023-02-24 | 0.10 | -0.04 | -28.57% | 21 | 4,817 |
| 33.20 | 0.00 | - | 8 | 4 | 2023-03-03 | 0.14 | -0.06 | -30.00% | 176 | 237 |
| - | - | - | - | - | 2023-03-10 | 0.18 | -0.05 | -21.74% | 1 | 8 |
| 33.20 | +1.95 | +6.24% | 48 | 719 | 2023-03-17 | 0.24 | -0.05 | -17.24% | 49 | 5,944 |
| 33.90 | +1.93 | +6.04% | 5 | 202 | 2023-04-21 | 0.48 | -0.11 | -18.64% | 173 | 14,441 |
| 35.40 | +2.20 | +6.63% | 1 | 5,868 | 2023-06-16 | 1.11 | -0.12 | -9.76% | 35 | 10,554 |
| 35.70 | +3.00 | +9.17% | 10 | 1,097 | 2023-07-21 | 1.30 | -0.14 | -9.72% | 152 | 5,696 |
| 32.25 | 0.00 | - | 8 | 1,282 | 2023-09-15 | 1.87 | -0.15 | -7.43% | 5 | 3,666 |
| 35.45 | 0.00 | - | 2 | 238 | 2023-10-20 | 2.07 | -0.25 | -10.78% | 26 | 935 |
| 38.86 | +1.66 | +4.46% | 329 | 10,630 | 2024-01-19 | 2.87 | -0.23 | -7.42% | 22 | 18,658 |
| 39.47 | +1.32 | +3.46% | 4 | 999 | 2024-03-15 | 3.25 | -0.15 | -4.41% | 99 | 304 |
| 40.60 | +0.90 | +2.27% | 3 | 394 | 2024-06-21 | 3.90 | -0.15 | -3.70% | 1 | 5,794 |
| 42.57 | +1.73 | +4.24% | 2 | 24 | 2024-09-20 | 4.45 | 0.00 | - | 3 | 645 |
| 44.02 | +1.77 | +4.19% | 4 | 3,181 | 2025-01-17 | 5.15 | -0.11 | -2.09% | 764 | 3,491 |
| 45.50 | +1.00 | +2.25% | 2 | 1,014 | 2025-06-20 | 5.97 | -0.31 | -4.94% | 3 | 1,457 |
| 49.50 | +2.50 | +5.32% | 2 | 3 | 2025-12-19 | 6.78 | 0.00 | - | 13 | 2 |
© 2023 Yahoo. Tutti i diritti riservati.
