Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
103,13+2,58 (+2,57%)
Alla chiusura: 04:00PM EST
102,94 -0,19 (-0,18%)
Dopo ore: 04:04PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
33.00+2.05+6.62%5023,3892023-02-030.020.00-374,254
29.500.00-4212023-02-100.03-0.03-50.00%3114,560
32.55+1.70+5.51%22,2962023-02-170.07-0.02-22.22%12519,780
23.370.00-182023-02-240.10-0.04-28.57%214,817
33.200.00-842023-03-030.14-0.06-30.00%176237
-----2023-03-100.18-0.05-21.74%18
33.20+1.95+6.24%487192023-03-170.24-0.05-17.24%495,944
33.90+1.93+6.04%52022023-04-210.48-0.11-18.64%17314,441
35.40+2.20+6.63%15,8682023-06-161.11-0.12-9.76%3510,554
35.70+3.00+9.17%101,0972023-07-211.30-0.14-9.72%1525,696
32.250.00-81,2822023-09-151.87-0.15-7.43%53,666
35.450.00-22382023-10-202.07-0.25-10.78%26935
38.86+1.66+4.46%32910,6302024-01-192.87-0.23-7.42%2218,658
39.47+1.32+3.46%49992024-03-153.25-0.15-4.41%99304
40.60+0.90+2.27%33942024-06-213.90-0.15-3.70%15,794
42.57+1.73+4.24%2242024-09-204.450.00-3645
44.02+1.77+4.19%43,1812025-01-175.15-0.11-2.09%7643,491
45.50+1.00+2.25%21,0142025-06-205.97-0.31-4.94%31,457
49.50+2.50+5.32%232025-12-196.780.00-132