Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
31.80 | 0.00 | - | 1 | 14,398 | 2023-02-10 | 0.01 | -0.02 | -66.67% | 3 | 745 |
31.90 | 0.00 | - | 2 | 5 | 2023-02-17 | 0.04 | -0.01 | -20.00% | 1,021 | 399 |
21.63 | 0.00 | - | 2,000 | 6,201 | 2023-02-24 | 0.05 | -0.03 | -37.50% | 34 | 269 |
31.80 | +3.65 | +12.97% | 91 | 773 | 2023-03-17 | 0.11 | -0.06 | -35.29% | 6 | 5,199 |
34.17 | +6.10 | +21.73% | 3,090 | 390 | 2023-06-16 | 1.05 | +0.16 | +17.98% | 24 | 1,099 |
33.82 | 0.00 | - | 500 | 523 | 2023-09-15 | 1.71 | -0.68 | -28.45% | 1 | 1,498 |
44.33 | 0.00 | - | 1 | 852 | 2024-01-19 | 3.05 | +0.51 | +20.08% | 11 | 1,425 |
43.56 | +5.13 | +13.35% | 2 | 370 | 2024-06-21 | 5.67 | 0.00 | - | 2 | 215 |