Italia markets open in 5 hours 50 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.299,11 -780,59 (-2,05%) EUR/USD
1,0639 -0,0007 (-0,06%) Bitcoin EUR
58.805,71 +895,68 (+1,55%) CMC Crypto 200
1.303,30 +417,76 (+46,75%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.85 | 0.00 | - | 426 | 4,583 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 2,108 |
| 106.25 | 0.00 | - | 1 | 7 | 2024-05-17 | 0.12 | 0.00 | - | 2 | 1,068 |
| 101.90 | +0.55 | +0.54% | 1 | 14,485 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 9,695 |
| 108.54 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.03 | 0.00 | - | 10 | 60 |
| 105.70 | 0.00 | - | 1 | 411 | 2024-09-20 | 0.15 | 0.00 | - | 2 | 4,818 |
| 103.80 | 0.00 | - | 1 | 17 | 2024-12-20 | 0.33 | 0.00 | - | 102 | 943 |
| 105.25 | 0.00 | - | 2 | 2,713 | 2025-01-17 | 0.41 | -0.01 | -2.38% | 4 | 14,030 |
| 106.30 | -4.43 | -4.00% | 1 | 26 | 2025-03-21 | 0.63 | +0.07 | +12.50% | 52 | 155 |
| 106.45 | 0.00 | - | 1 | 1,856 | 2025-06-20 | 0.90 | +0.12 | +15.38% | 2 | 1,441 |
| 113.72 | 0.00 | - | 426 | 3,988 | 2025-09-19 | 1.16 | +0.03 | +2.65% | 1 | 324 |
| 116.95 | 0.00 | - | 30 | 382 | 2025-12-19 | 1.41 | 0.00 | - | 2 | 3,317 |
| 112.13 | 0.00 | - | 3 | 42 | 2026-01-16 | 1.39 | 0.00 | - | 3 | 917 |
| 115.84 | 0.00 | - | 10 | 78 | 2026-06-18 | 1.97 | 0.00 | - | 131 | 713 |
© 2024 Yahoo. Tutti i diritti riservati.