Italia markets open in 7 hours 22 minutes
Dow Jones
33.949,01 -207,68 (-0,61%) Nasdaq
11.910,52 -203,27 (-1,68%) Nikkei 225
27.453,23 -153,23 (-0,56%) EUR/USD
1,0719 +0,0001 (+0,01%) BTC-EUR
21.445,19 -408,70 (-1,87%) CMC Crypto 200
529,45 -7,44 (-1,39%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:89.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.25 | -0.60 | -5.06% | 97 | 327 | 2023-02-10 | 0.01 | -0.01 | -50.00% | 121 | 1,352 |
| 11.35 | -1.04 | -8.39% | 28 | 155 | 2023-02-17 | 0.21 | +0.07 | +50.00% | 264 | 2,785 |
| 11.13 | -1.49 | -11.81% | 1 | 124 | 2023-02-24 | 0.43 | +0.14 | +48.28% | 182 | 802 |
| 11.40 | 0.00 | - | 6 | 30 | 2023-03-03 | 0.68 | +0.14 | +25.93% | 106 | 496 |
| 12.04 | -2.16 | -15.21% | 6 | 3 | 2023-03-10 | 1.01 | +0.31 | +44.29% | 269 | 209 |
| 12.82 | -0.13 | -1.00% | 4 | 2,227 | 2023-03-17 | 1.28 | +0.31 | +31.96% | 158 | 9,876 |
| 14.87 | 0.00 | - | 1 | 5 | 2023-03-24 | 1.59 | +0.30 | +23.26% | 44 | 174 |
| 17.10 | -6.10 | -26.29% | 41 | 1,190 | 2023-06-16 | 4.20 | -0.08 | -1.87% | 62 | 3,055 |
| 22.97 | 0.00 | - | 1 | 114 | 2023-09-15 | 6.00 | 0.00 | - | 1 | 2,662 |
| 22.90 | +1.40 | +6.51% | 7 | 1,399 | 2024-01-19 | 7.65 | 0.00 | - | 36 | 2,487 |
| 25.22 | 0.00 | - | 1 | 498 | 2024-06-21 | 8.43 | 0.00 | - | 2 | 608 |
© 2023 Yahoo. Tutti i diritti riservati.
