Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
102,54+1,99 (+1,98%)
Al 03:12PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
13.50+2.12+18.63%7424,2832023-02-030.46-0.32-41.03%3,65310,109
13.70+1.70+14.17%1381,1622023-02-100.76-0.39-33.91%2,1003,088
14.07+1.72+13.93%11,03080,4382023-02-171.05-0.46-30.46%6,06843,179
14.19+1.40+10.95%613612023-02-241.26-0.40-24.10%931,280
14.60+1.55+11.88%1317932023-03-031.54-0.46-23.00%257678
15.00+1.30+9.49%132023-03-101.75-0.41-18.98%2066
15.05+1.58+11.73%50818,4522023-03-171.91-0.57-22.98%1,11226,172
16.45+1.70+11.53%417,9512023-04-212.85-0.46-13.90%26415,525
18.87+1.92+11.33%1007,1132023-06-164.26-0.54-11.25%38821,296
19.30+1.24+6.87%102,1402023-07-214.75-0.53-10.04%1,3705,742
21.01+1.41+7.19%121,1192023-09-155.88-0.39-6.22%587,846
22.19+1.84+9.04%56352023-10-206.20-0.45-6.77%3001,822
24.49+1.71+7.51%816,7132024-01-197.48-0.52-6.50%87015,409
25.69+1.50+6.20%56162024-03-158.12-0.30-3.56%4399
27.67+1.52+5.81%5743,2732024-06-219.19-0.36-3.77%166,975
29.26+1.76+6.40%172462024-09-2010.15-0.18-1.74%12,262
31.40+1.70+5.72%1065,4222025-01-1710.97-0.28-2.49%3314,097
33.40+1.65+5.20%134602025-06-2011.88-0.42-3.41%211,367
34.450.00-4122025-12-1912.77-0.43-3.26%2116