Italia markets open in 2 hours 37 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.714,81 -745,27 (-1,94%) EUR/USD
1,0710 +0,0009 (+0,09%) Bitcoin EUR
59.913,75 -2.369,65 (-3,80%) CMC Crypto 200
1.388,50 -35,60 (-2,50%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 1 | 784 |
| 84.52 | 0.00 | - | 15 | 22 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 6 | 274 |
| 89.90 | 0.00 | - | 1 | 4,953 | 2024-06-21 | 0.04 | +0.01 | +33.33% | 21 | 11,612 |
| 93.34 | 0.00 | - | 14 | 722 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 1,878 |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 6 | 119 |
| 94.31 | 0.00 | - | 20 | 888 | 2024-09-20 | 0.26 | 0.00 | - | 20 | 10,063 |
| 94.70 | 0.00 | - | 6 | 13 | 2024-10-18 | 0.33 | 0.00 | - | 10 | 50 |
| 87.69 | 0.00 | - | - | 1 | 2024-11-15 | 0.39 | 0.00 | - | 25 | 77 |
| 93.37 | 0.00 | - | 3 | 22 | 2024-12-20 | 0.54 | 0.00 | - | 1 | 558 |
| 90.98 | -0.57 | -0.62% | 16 | 4,455 | 2025-01-17 | 0.68 | +0.04 | +6.25% | 2 | 24,369 |
| 98.55 | 0.00 | - | 1 | 5 | 2025-03-21 | 0.95 | 0.00 | - | 48 | 316 |
| 98.12 | 0.00 | - | 2 | 2,729 | 2025-06-20 | 1.41 | 0.00 | - | 19 | 3,345 |
| 92.64 | 0.00 | - | 1 | 8 | 2025-09-19 | 1.66 | +0.17 | +11.41% | 1 | 103 |
| 95.75 | 0.00 | - | 12 | 554 | 2025-12-19 | 2.04 | 0.00 | - | 10 | 3,978 |
| 97.21 | 0.00 | - | 22 | 250 | 2026-01-16 | 2.43 | 0.00 | - | 2 | 3,147 |
| 105.00 | 0.00 | - | 1 | 9 | 2026-06-18 | 2.68 | 0.00 | - | 8 | 671 |
| 101.19 | -3.08 | -2.95% | 1 | 77 | 2026-12-18 | 3.60 | -0.05 | -1.37% | 5 | 37 |
© 2024 Yahoo. Tutti i diritti riservati.