Italia markets closed
Dow Jones
33.915,17 +198,08 (+0,59%) Nasdaq
11.529,40 +135,58 (+1,19%) Nikkei 225
27.327,11 -106,29 (-0,39%) EUR/USD
1,0871 +0,0014 (+0,13%) BTC-EUR
21.322,64 +179,03 (+0,85%) CMC Crypto 200
526,54 +7,75 (+1,49%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:12PM EST. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | +2.12 | +18.63% | 742 | 4,283 | 2023-02-03 | 0.46 | -0.32 | -41.03% | 3,653 | 10,109 |
| 13.70 | +1.70 | +14.17% | 138 | 1,162 | 2023-02-10 | 0.76 | -0.39 | -33.91% | 2,100 | 3,088 |
| 14.07 | +1.72 | +13.93% | 11,030 | 80,438 | 2023-02-17 | 1.05 | -0.46 | -30.46% | 6,068 | 43,179 |
| 14.19 | +1.40 | +10.95% | 61 | 361 | 2023-02-24 | 1.26 | -0.40 | -24.10% | 93 | 1,280 |
| 14.60 | +1.55 | +11.88% | 131 | 793 | 2023-03-03 | 1.54 | -0.46 | -23.00% | 257 | 678 |
| 15.00 | +1.30 | +9.49% | 1 | 3 | 2023-03-10 | 1.75 | -0.41 | -18.98% | 20 | 66 |
| 15.05 | +1.58 | +11.73% | 508 | 18,452 | 2023-03-17 | 1.91 | -0.57 | -22.98% | 1,112 | 26,172 |
| 16.45 | +1.70 | +11.53% | 41 | 7,951 | 2023-04-21 | 2.85 | -0.46 | -13.90% | 264 | 15,525 |
| 18.87 | +1.92 | +11.33% | 100 | 7,113 | 2023-06-16 | 4.26 | -0.54 | -11.25% | 388 | 21,296 |
| 19.30 | +1.24 | +6.87% | 10 | 2,140 | 2023-07-21 | 4.75 | -0.53 | -10.04% | 1,370 | 5,742 |
| 21.01 | +1.41 | +7.19% | 12 | 1,119 | 2023-09-15 | 5.88 | -0.39 | -6.22% | 58 | 7,846 |
| 22.19 | +1.84 | +9.04% | 5 | 635 | 2023-10-20 | 6.20 | -0.45 | -6.77% | 300 | 1,822 |
| 24.49 | +1.71 | +7.51% | 81 | 6,713 | 2024-01-19 | 7.48 | -0.52 | -6.50% | 870 | 15,409 |
| 25.69 | +1.50 | +6.20% | 5 | 616 | 2024-03-15 | 8.12 | -0.30 | -3.56% | 4 | 399 |
| 27.67 | +1.52 | +5.81% | 574 | 3,273 | 2024-06-21 | 9.19 | -0.36 | -3.77% | 16 | 6,975 |
| 29.26 | +1.76 | +6.40% | 17 | 246 | 2024-09-20 | 10.15 | -0.18 | -1.74% | 1 | 2,262 |
| 31.40 | +1.70 | +5.72% | 106 | 5,422 | 2025-01-17 | 10.97 | -0.28 | -2.49% | 33 | 14,097 |
| 33.40 | +1.65 | +5.20% | 13 | 460 | 2025-06-20 | 11.88 | -0.42 | -3.41% | 21 | 1,367 |
| 34.45 | 0.00 | - | 4 | 12 | 2025-12-19 | 12.77 | -0.43 | -3.26% | 21 | 16 |
© 2023 Yahoo. Tutti i diritti riservati.
