Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:92.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.74 | -9.07 | -43.58% | 402 | 654 | 2023-02-10 | 0.09 | -0.27 | -75.00% | 4,138 | 2,647 |
| 12.20 | -9.04 | -42.56% | 389 | 213 | 2023-02-17 | 0.33 | -0.19 | -36.54% | 855 | 1,557 |
| 12.10 | -9.06 | -42.82% | 1,347 | 601 | 2023-02-24 | 0.61 | -0.07 | -10.29% | 109 | 718 |
| 12.20 | -8.96 | -42.34% | 12 | 192 | 2023-03-03 | 0.75 | -0.06 | -7.41% | 137 | 373 |
| 13.02 | -7.93 | -37.85% | 431 | 4 | 2023-03-10 | 1.01 | -0.04 | -3.81% | 81 | 34 |
| 12.50 | -9.40 | -42.92% | 57 | 3,773 | 2023-03-17 | 1.30 | +0.17 | +15.04% | 3,170 | 4,541 |
| 21.14 | -3.96 | -15.78% | 2 | 1,962 | 2023-06-16 | 4.20 | +1.05 | +33.33% | 307 | 3,142 |
| 25.85 | 0.00 | - | 5 | 182 | 2023-09-15 | 6.00 | +1.25 | +26.32% | 250 | 2,360 |
| 23.75 | -5.38 | -18.47% | 9 | 1,771 | 2024-01-19 | 7.57 | +1.43 | +23.29% | 74 | 6,469 |
| 30.38 | -3.14 | -9.37% | 1 | 915 | 2024-06-21 | 8.10 | -1.75 | -17.77% | 1 | 6,807 |
© 2023 Yahoo. Tutti i diritti riservati.
