Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
28.63 | 0.00 | - | 1 | 22 | 2023-06-09 | 0.01 | 0.00 | - | 96 | 374 |
33.68 | 0.00 | - | 16 | 4,082 | 2023-06-16 | 0.02 | 0.00 | - | 21 | 5,811 |
30.25 | 0.00 | - | 1 | 6 | 2023-06-23 | 0.03 | 0.00 | - | 1,257 | 1,285 |
36.45 | +1.50 | +4.29% | 3 | 207 | 2023-09-15 | 0.79 | 0.00 | - | 7 | 10,126 |
37.00 | 0.00 | - | 9 | 2,102 | 2024-01-19 | 2.07 | -0.24 | -10.39% | 140 | 12,487 |
40.15 | 0.00 | - | 4 | 982 | 2024-06-21 | 3.80 | -0.25 | -6.17% | 5 | 7,303 |