Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
105,15+2,02 (+1,96%)
Alla chiusura: 04:00PM EST
108,18 +3,03 (+2,88%)
Dopo ore: 05:50PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
10.80+1.48+15.88%2,09010,9432023-02-030.70-0.49-41.18%9,2099,251
11.35+1.55+15.82%6121,7752023-02-101.07-0.53-33.13%1,3192,373
11.80+1.45+14.01%1,24031,2602023-02-171.42-0.58-29.00%6,21036,635
12.83+2.18+20.47%421,3992023-02-241.64-0.70-29.91%2331,662
12.80+1.95+17.97%72802023-03-031.95-0.70-26.42%215265
12.74+1.94+17.96%19262023-03-102.08-0.90-30.20%3364
13.11+1.43+12.24%24822,4842023-03-172.41-0.69-22.26%1,58227,246
14.48+1.48+11.38%62212,2862023-04-213.40-0.74-17.87%1,47416,892
16.92+1.47+9.51%75,4665,1492023-06-165.15-0.82-13.74%1,29210,446
17.70+1.20+7.27%311,6002023-07-215.60-0.80-12.50%2104,317
20.07+2.12+11.81%141,2472023-09-156.64-0.86-11.47%534,765
19.90+1.15+6.13%105232023-10-207.09-0.80-10.14%10997
22.70+1.52+7.18%1293,6582024-01-198.25-0.90-9.84%15312,396
21.92-0.61-2.71%24342024-03-159.70-0.07-0.72%1321,070
26.60+2.03+8.26%2820,7162024-06-219.84-1.06-9.72%4422,945
27.94+1.77+6.76%39642024-09-2011.87+0.22+1.89%2161
30.25+1.89+6.66%302,1322025-01-1711.99-0.73-5.74%267,829
32.10+1.50+4.90%22352025-06-2013.25-1.05-7.34%4316
33.60+0.40+1.20%5232025-12-1915.10+0.32+2.17%20154