Italia markets closed
Dow Jones
34.092,96 +6,92 (+0,02%) Nasdaq
11.816,32 +231,77 (+2,00%) Nikkei 225
27.346,88 +19,77 (+0,07%) EUR/USD
1,0991 +0,0125 (+1,15%) BTC-EUR
21.558,60 +498,71 (+2,37%) CMC Crypto 200
538,70 +296,03 (+121,98%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | +1.48 | +15.88% | 2,090 | 10,943 | 2023-02-03 | 0.70 | -0.49 | -41.18% | 9,209 | 9,251 |
| 11.35 | +1.55 | +15.82% | 612 | 1,775 | 2023-02-10 | 1.07 | -0.53 | -33.13% | 1,319 | 2,373 |
| 11.80 | +1.45 | +14.01% | 1,240 | 31,260 | 2023-02-17 | 1.42 | -0.58 | -29.00% | 6,210 | 36,635 |
| 12.83 | +2.18 | +20.47% | 42 | 1,399 | 2023-02-24 | 1.64 | -0.70 | -29.91% | 233 | 1,662 |
| 12.80 | +1.95 | +17.97% | 7 | 280 | 2023-03-03 | 1.95 | -0.70 | -26.42% | 215 | 265 |
| 12.74 | +1.94 | +17.96% | 192 | 6 | 2023-03-10 | 2.08 | -0.90 | -30.20% | 33 | 64 |
| 13.11 | +1.43 | +12.24% | 248 | 22,484 | 2023-03-17 | 2.41 | -0.69 | -22.26% | 1,582 | 27,246 |
| 14.48 | +1.48 | +11.38% | 622 | 12,286 | 2023-04-21 | 3.40 | -0.74 | -17.87% | 1,474 | 16,892 |
| 16.92 | +1.47 | +9.51% | 75,466 | 5,149 | 2023-06-16 | 5.15 | -0.82 | -13.74% | 1,292 | 10,446 |
| 17.70 | +1.20 | +7.27% | 31 | 1,600 | 2023-07-21 | 5.60 | -0.80 | -12.50% | 210 | 4,317 |
| 20.07 | +2.12 | +11.81% | 14 | 1,247 | 2023-09-15 | 6.64 | -0.86 | -11.47% | 53 | 4,765 |
| 19.90 | +1.15 | +6.13% | 10 | 523 | 2023-10-20 | 7.09 | -0.80 | -10.14% | 10 | 997 |
| 22.70 | +1.52 | +7.18% | 129 | 3,658 | 2024-01-19 | 8.25 | -0.90 | -9.84% | 153 | 12,396 |
| 21.92 | -0.61 | -2.71% | 2 | 434 | 2024-03-15 | 9.70 | -0.07 | -0.72% | 132 | 1,070 |
| 26.60 | +2.03 | +8.26% | 28 | 20,716 | 2024-06-21 | 9.84 | -1.06 | -9.72% | 44 | 22,945 |
| 27.94 | +1.77 | +6.76% | 3 | 964 | 2024-09-20 | 11.87 | +0.22 | +1.89% | 2 | 161 |
| 30.25 | +1.89 | +6.66% | 30 | 2,132 | 2025-01-17 | 11.99 | -0.73 | -5.74% | 26 | 7,829 |
| 32.10 | +1.50 | +4.90% | 2 | 235 | 2025-06-20 | 13.25 | -1.05 | -7.34% | 4 | 316 |
| 33.60 | +0.40 | +1.20% | 5 | 23 | 2025-12-19 | 15.10 | +0.32 | +2.17% | 20 | 154 |
© 2023 Yahoo. Tutti i diritti riservati.
