Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
180,38+0,55 (+0,31%)
Alla chiusura: 04:00PM EDT
179,82 -0,56 (-0,31%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquisto
5 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
85.38+0.68+0.80%19622024-04-05-----
79.870.00-112024-04-120.020.00--2
86.42+1.88+2.22%26902024-04-190.010.00-52,383
86.38+1.91+2.26%51522024-05-170.04+0.01+33.33%21,819
86.98+1.98+2.33%5220,9082024-06-210.070.00-128,123
86.010.00-19652024-07-190.130.00-12110
-----2024-08-160.200.00-124
88.40+5.24+6.30%11,7752024-09-200.270.00-24,463
77.250.00--22024-10-180.36-0.07-16.28%111
88.600.00-232024-11-150.540.00-1101
88.030.00-2,3292,9572024-12-200.670.00-5217
89.250.00-1202,3782025-01-170.78-0.06-7.14%2012,067
91.120.00-282025-03-211.110.00-342
92.78+3.23+3.61%55752025-06-201.610.00-56,413
91.650.00-1102025-09-192.070.00-1161
95.75+2.30+2.46%64572025-12-192.52+0.06+2.44%210,828
96.81+6.56+7.27%10572026-01-162.640.00-643,393
98.94+2.66+2.76%1212026-06-183.490.00-188