Opzioni d'acquisto
5 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
85.38 | +0.68 | +0.80% | 196 | 2 | 2024-04-05 | - | - | - | - | - |
79.87 | 0.00 | - | 1 | 1 | 2024-04-12 | 0.02 | 0.00 | - | - | 2 |
86.42 | +1.88 | +2.22% | 2 | 690 | 2024-04-19 | 0.01 | 0.00 | - | 5 | 2,383 |
86.38 | +1.91 | +2.26% | 51 | 52 | 2024-05-17 | 0.04 | +0.01 | +33.33% | 2 | 1,819 |
86.98 | +1.98 | +2.33% | 52 | 20,908 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 28,123 |
86.01 | 0.00 | - | 1 | 965 | 2024-07-19 | 0.13 | 0.00 | - | 12 | 110 |
- | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 1 | 24 |
88.40 | +5.24 | +6.30% | 1 | 1,775 | 2024-09-20 | 0.27 | 0.00 | - | 2 | 4,463 |
77.25 | 0.00 | - | - | 2 | 2024-10-18 | 0.36 | -0.07 | -16.28% | 1 | 11 |
88.60 | 0.00 | - | 2 | 3 | 2024-11-15 | 0.54 | 0.00 | - | 1 | 101 |
88.03 | 0.00 | - | 2,329 | 2,957 | 2024-12-20 | 0.67 | 0.00 | - | 5 | 217 |
89.25 | 0.00 | - | 120 | 2,378 | 2025-01-17 | 0.78 | -0.06 | -7.14% | 20 | 12,067 |
91.12 | 0.00 | - | 2 | 8 | 2025-03-21 | 1.11 | 0.00 | - | 3 | 42 |
92.78 | +3.23 | +3.61% | 5 | 575 | 2025-06-20 | 1.61 | 0.00 | - | 5 | 6,413 |
91.65 | 0.00 | - | 1 | 10 | 2025-09-19 | 2.07 | 0.00 | - | 11 | 61 |
95.75 | +2.30 | +2.46% | 6 | 457 | 2025-12-19 | 2.52 | +0.06 | +2.44% | 2 | 10,828 |
96.81 | +6.56 | +7.27% | 10 | 57 | 2026-01-16 | 2.64 | 0.00 | - | 64 | 3,393 |
98.94 | +2.66 | +2.76% | 1 | 21 | 2026-06-18 | 3.49 | 0.00 | - | 1 | 88 |