AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1000.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823C010000002019-08-19 12:05AM EDT2019-08-23781.15815.85826.200.00--1538.82%
AMZN190830C010000002019-08-14 3:58PM EDT2019-08-30780.50820.80822.650.00-323256.51%
AMZN190920C010000002019-07-30 9:30AM EDT2019-09-20895.48820.75822.700.00-13140.48%
AMZN191018C010000002019-08-14 12:59PM EDT2019-10-18762.00823.15825.100.00-313104.28%
AMZN200117C010000002019-08-19 10:54AM EDT2020-01-17831.00829.20831.150.00-11,07669.68%
AMZN200320C010000002019-08-19 12:06AM EDT2020-03-20797.50835.15837.600.00--161.98%
AMZN200619C010000002019-07-30 10:24AM EDT2020-06-19804.55843.95845.950.00-16255.58%
AMZN200918C010000002019-07-22 12:03PM EDT2020-09-181,000.00850.35854.850.00-1651.44%
AMZN210115C010000002019-08-20 9:45AM EDT2021-01-15843.75861.45866.350.00-148949.02%
AMZN210618C010000002019-08-15 1:59PM EDT2021-06-18830.50875.00885.000.00-22747.29%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823P010000002019-08-14 3:51PM EDT2019-08-230.080.000.290.00-16274.61%
AMZN190830P010000002019-08-16 3:25PM EDT2019-08-300.010.000.000.00-1522850.00%
AMZN190920P010000002019-08-21 2:22PM EDT2019-09-200.100.000.200.00-2629868.65%
AMZN191018P010000002019-08-19 1:46PM EDT2019-10-180.160.050.390.00-214653.03%
AMZN200117P010000002019-08-20 2:55PM EDT2020-01-172.151.371.950.00-172,45542.65%
AMZN200320P010000002019-08-20 10:24AM EDT2020-03-203.703.003.850.00-42039.64%
AMZN200619P010000002019-08-21 9:58AM EDT2020-06-196.726.357.250.00-278837.03%
AMZN200918P010000002019-08-20 1:15PM EDT2020-09-1810.559.5511.40-0.40-3.65%16735.54%
AMZN210115P010000002019-08-22 9:58AM EDT2021-01-1516.0015.1017.35-2.15-11.85%653134.20%
AMZN210618P010000002019-08-08 3:36PM EDT2021-06-1824.0021.0026.500.00-913433.35%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità