| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190823C01000000 | 2019-08-19 12:05AM EDT | 2019-08-23 | 781.15 | 815.85 | 826.20 | 0.00 | - | - | 1 | 538.82% |
| AMZN190830C01000000 | 2019-08-14 3:58PM EDT | 2019-08-30 | 780.50 | 820.80 | 822.65 | 0.00 | - | 3 | 23 | 256.51% |
| AMZN190920C01000000 | 2019-07-30 9:30AM EDT | 2019-09-20 | 895.48 | 820.75 | 822.70 | 0.00 | - | 1 | 3 | 140.48% |
| AMZN191018C01000000 | 2019-08-14 12:59PM EDT | 2019-10-18 | 762.00 | 823.15 | 825.10 | 0.00 | - | 3 | 13 | 104.28% |
| AMZN200117C01000000 | 2019-08-19 10:54AM EDT | 2020-01-17 | 831.00 | 829.20 | 831.15 | 0.00 | - | 1 | 1,076 | 69.68% |
| AMZN200320C01000000 | 2019-08-19 12:06AM EDT | 2020-03-20 | 797.50 | 835.15 | 837.60 | 0.00 | - | - | 1 | 61.98% |
| AMZN200619C01000000 | 2019-07-30 10:24AM EDT | 2020-06-19 | 804.55 | 843.95 | 845.95 | 0.00 | - | 1 | 62 | 55.58% |
| AMZN200918C01000000 | 2019-07-22 12:03PM EDT | 2020-09-18 | 1,000.00 | 850.35 | 854.85 | 0.00 | - | 1 | 6 | 51.44% |
| AMZN210115C01000000 | 2019-08-20 9:45AM EDT | 2021-01-15 | 843.75 | 861.45 | 866.35 | 0.00 | - | 1 | 489 | 49.02% |
| AMZN210618C01000000 | 2019-08-15 1:59PM EDT | 2021-06-18 | 830.50 | 875.00 | 885.00 | 0.00 | - | 2 | 27 | 47.29% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190823P01000000 | 2019-08-14 3:51PM EDT | 2019-08-23 | 0.08 | 0.00 | 0.29 | 0.00 | - | 1 | 6 | 274.61% |
| AMZN190830P01000000 | 2019-08-16 3:25PM EDT | 2019-08-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 228 | 50.00% |
| AMZN190920P01000000 | 2019-08-21 2:22PM EDT | 2019-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 26 | 298 | 68.65% |
| AMZN191018P01000000 | 2019-08-19 1:46PM EDT | 2019-10-18 | 0.16 | 0.05 | 0.39 | 0.00 | - | 2 | 146 | 53.03% |
| AMZN200117P01000000 | 2019-08-20 2:55PM EDT | 2020-01-17 | 2.15 | 1.37 | 1.95 | 0.00 | - | 17 | 2,455 | 42.65% |
| AMZN200320P01000000 | 2019-08-20 10:24AM EDT | 2020-03-20 | 3.70 | 3.00 | 3.85 | 0.00 | - | 4 | 20 | 39.64% |
| AMZN200619P01000000 | 2019-08-21 9:58AM EDT | 2020-06-19 | 6.72 | 6.35 | 7.25 | 0.00 | - | 2 | 788 | 37.03% |
| AMZN200918P01000000 | 2019-08-20 1:15PM EDT | 2020-09-18 | 10.55 | 9.55 | 11.40 | -0.40 | -3.65% | 1 | 67 | 35.54% |
| AMZN210115P01000000 | 2019-08-22 9:58AM EDT | 2021-01-15 | 16.00 | 15.10 | 17.35 | -2.15 | -11.85% | 6 | 531 | 34.20% |
| AMZN210618P01000000 | 2019-08-08 3:36PM EDT | 2021-06-18 | 24.00 | 21.00 | 26.50 | 0.00 | - | 9 | 134 | 33.35% |