AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1000.00
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221C010000002020-02-13 3:47PM EST2020-02-211,151.001,134.251,136.450.00-5526316.72%
AMZN200320C010000002020-02-14 3:23PM EST2020-03-201,134.501,133.001,143.000.00-1040127.25%
AMZN200417C010000002020-02-14 3:32PM EST2020-04-171,136.151,134.401,147.850.00-37101.47%
AMZN200619C010000002020-02-07 9:54AM EST2020-06-191,055.731,137.501,150.150.00-17874.90%
AMZN200918C010000002020-01-31 3:43PM EST2020-09-181,022.001,138.151,155.300.00-114759.60%
AMZN210115C010000002020-02-13 12:16PM EST2021-01-151,180.001,146.101,162.650.00-121,12652.68%
AMZN210618C010000002020-02-12 1:45PM EST2021-06-181,200.221,157.001,175.150.00-32951.83%
AMZN220121C010000002020-02-12 1:48PM EST2022-01-211,214.731,174.501,184.500.00-3612245.68%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221P010000002020-02-11 3:14PM EST2020-02-210.040.000.010.00-2595190.63%
AMZN200320P010000002020-02-14 10:41AM EST2020-03-200.050.000.100.00-8078.52%
AMZN200417P010000002020-02-11 9:54AM EST2020-04-170.210.201.090.00-56272.22%
AMZN200619P010000002020-02-11 9:30AM EST2020-06-190.520.001.000.00-158253.00%
AMZN200918P010000002020-02-18 11:29AM EST2020-09-180.750.031.84+0.15+25.00%517443.34%
AMZN210115P010000002020-02-18 10:28AM EST2021-01-152.552.213.85+0.15+6.25%4038.55%
AMZN210618P010000002020-02-14 11:27AM EST2021-06-184.902.826.600.00-622034.77%
AMZN220121P010000002020-02-14 12:52PM EST2022-01-218.520.0011.000.00-2518031.73%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità