| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200221C01000000 | 2020-02-13 3:47PM EST | 2020-02-21 | 1,151.00 | 1,134.25 | 1,136.45 | 0.00 | - | 5 | 526 | 316.72% |
| AMZN200320C01000000 | 2020-02-14 3:23PM EST | 2020-03-20 | 1,134.50 | 1,133.00 | 1,143.00 | 0.00 | - | 104 | 0 | 127.25% |
| AMZN200417C01000000 | 2020-02-14 3:32PM EST | 2020-04-17 | 1,136.15 | 1,134.40 | 1,147.85 | 0.00 | - | 3 | 7 | 101.47% |
| AMZN200619C01000000 | 2020-02-07 9:54AM EST | 2020-06-19 | 1,055.73 | 1,137.50 | 1,150.15 | 0.00 | - | 1 | 78 | 74.90% |
| AMZN200918C01000000 | 2020-01-31 3:43PM EST | 2020-09-18 | 1,022.00 | 1,138.15 | 1,155.30 | 0.00 | - | 1 | 147 | 59.60% |
| AMZN210115C01000000 | 2020-02-13 12:16PM EST | 2021-01-15 | 1,180.00 | 1,146.10 | 1,162.65 | 0.00 | - | 12 | 1,126 | 52.68% |
| AMZN210618C01000000 | 2020-02-12 1:45PM EST | 2021-06-18 | 1,200.22 | 1,157.00 | 1,175.15 | 0.00 | - | 3 | 29 | 51.83% |
| AMZN220121C01000000 | 2020-02-12 1:48PM EST | 2022-01-21 | 1,214.73 | 1,174.50 | 1,184.50 | 0.00 | - | 36 | 122 | 45.68% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200221P01000000 | 2020-02-11 3:14PM EST | 2020-02-21 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 595 | 190.63% |
| AMZN200320P01000000 | 2020-02-14 10:41AM EST | 2020-03-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 0 | 78.52% |
| AMZN200417P01000000 | 2020-02-11 9:54AM EST | 2020-04-17 | 0.21 | 0.20 | 1.09 | 0.00 | - | 5 | 62 | 72.22% |
| AMZN200619P01000000 | 2020-02-11 9:30AM EST | 2020-06-19 | 0.52 | 0.00 | 1.00 | 0.00 | - | 1 | 582 | 53.00% |
| AMZN200918P01000000 | 2020-02-18 11:29AM EST | 2020-09-18 | 0.75 | 0.03 | 1.84 | +0.15 | +25.00% | 5 | 174 | 43.34% |
| AMZN210115P01000000 | 2020-02-18 10:28AM EST | 2021-01-15 | 2.55 | 2.21 | 3.85 | +0.15 | +6.25% | 4 | 0 | 38.55% |
| AMZN210618P01000000 | 2020-02-14 11:27AM EST | 2021-06-18 | 4.90 | 2.82 | 6.60 | 0.00 | - | 6 | 220 | 34.77% |
| AMZN220121P01000000 | 2020-02-14 12:52PM EST | 2022-01-21 | 8.52 | 0.00 | 11.00 | 0.00 | - | 25 | 180 | 31.73% |