AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1000.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025C010000002019-10-15 3:51PM EDT2019-10-25770.59771.20772.750.00-510271.64%
AMZN200117C010000002019-10-18 12:46PM EDT2020-01-17762.40775.95777.75-35.60-4.46%11,06580.69%
AMZN200320C010000002019-10-15 2:31PM EDT2020-03-20785.05780.90783.150.00-11665.88%
AMZN200619C010000002019-09-24 3:25PM EDT2020-06-19761.10788.15790.850.00-26156.18%
AMZN200918C010000002019-09-30 1:50PM EDT2020-09-18765.30794.65798.250.00-1750.83%
AMZN210115C010000002019-10-09 10:44AM EDT2021-01-15763.50805.90812.050.00-149448.65%
AMZN210618C010000002019-10-17 9:30AM EDT2021-06-18848.66815.00832.900.00-12747.18%
AMZN220121C010000002019-09-24 11:22AM EDT2022-01-21843.00832.65850.300.00--243.92%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025P010000002019-10-18 11:20AM EDT2019-10-250.010.010.010.00-9148114.06%
AMZN191101P010000002019-10-15 2:33PM EDT2019-11-010.030.000.210.00-1696.88%
AMZN191115P010000002019-10-18 1:03PM EDT2019-11-150.070.060.10+0.01+16.67%126366.89%
AMZN191220P010000002019-10-18 12:28PM EDT2019-12-200.200.000.20+0.02+11.11%96048.44%
AMZN200117P010000002019-10-18 3:38PM EDT2020-01-170.440.140.75-0.08-15.38%22,62046.40%
AMZN200320P010000002019-10-16 10:15AM EDT2020-03-201.450.651.720.00-519339.69%
AMZN200417P010000002019-10-04 9:58AM EDT2020-04-173.621.182.290.00-71038.04%
AMZN200619P010000002019-10-18 11:23AM EDT2020-06-193.603.053.95+0.10+2.86%674035.70%
AMZN200918P010000002019-10-17 12:31PM EDT2020-09-186.626.156.750.00-117033.50%
AMZN210115P010000002019-10-17 1:05PM EDT2021-01-1512.1011.3013.500.00-675233.18%
AMZN210618P010000002019-10-18 3:53PM EDT2021-06-1819.0017.0021.00+0.41+2.21%115331.85%
AMZN220121P010000002019-10-17 10:19AM EDT2022-01-2126.1424.5030.500.00-17830.21%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità