Italia markets open in 4 hours 50 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
137,83-1,58 (-1,13%)
Alla chiusura: 04:00PM EDT
137,95 +0,12 (+0,09%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:102.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220812C001020002022-08-03 9:49AM EDT2022-08-1235.2535.7535.950.00-24128.13%
AMZN220819C001020002022-08-03 3:54PM EDT2022-08-1938.3035.7536.000.00-153776.56%
AMZN220826C001020002022-08-05 3:39PM EDT2022-08-2638.4035.8536.150.00-11471.09%
AMZN220916C001020002022-08-09 12:33PM EDT2022-09-1635.9236.2036.50+0.98+2.80%231058.35%
AMZN221118C001020002022-08-02 11:37AM EDT2022-11-1837.0038.0538.550.00-85953.88%
AMZN221216C001020002022-07-29 2:19PM EDT2022-12-1638.3638.7539.300.00-10221652.04%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220812P001020002022-08-08 10:48AM EDT2022-08-120.010.000.010.00-31,254112.50%
AMZN220819P001020002022-08-09 10:32AM EDT2022-08-190.020.010.020.00-23,96267.97%
AMZN220826P001020002022-08-09 2:13PM EDT2022-08-260.050.050.07-0.01-16.67%10499061.13%
AMZN220916P001020002022-08-09 1:56PM EDT2022-09-160.270.250.27+0.03+12.50%342,13951.07%
AMZN221118P001020002022-08-09 10:28AM EDT2022-11-181.661.561.63+0.44+36.07%21,35147.44%
AMZN221216P001020002022-08-09 3:15PM EDT2022-12-162.061.982.06+0.14+7.29%1353845.02%