Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240119C00102500 | 2023-12-07 3:51PM EST | 2024-01-19 | 45.70 | 45.20 | 46.00 | +0.70 | +1.56% | 10 | 6,293 | 67.68% |
AMZN240621C00102500 | 2023-12-06 11:01AM EST | 2024-06-21 | 48.05 | 48.95 | 49.50 | 0.00 | - | 1 | 1,384 | 52.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240119P00102500 | 2023-12-07 3:23PM EST | 2024-01-19 | 0.04 | 0.03 | 0.04 | 0.00 | - | 3 | 9,956 | 43.36% |
AMZN240621P00102500 | 2023-12-07 3:51PM EST | 2024-06-21 | 1.39 | 1.32 | 1.34 | 0.00 | - | 7 | 5,586 | 36.71% |