Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230915C00102500 | 2023-01-30 3:52PM EST | 2023-09-15 | 12.30 | 12.25 | 12.40 | -0.98 | -7.38% | 14 | 3,238 | 41.80% |
AMZN240119C00102500 | 2023-01-30 2:33PM EST | 2024-01-19 | 15.70 | 15.40 | 15.70 | -1.36 | -7.97% | 43 | 3,306 | 41.99% |
AMZN240621C00102500 | 2023-01-30 3:54PM EST | 2024-06-21 | 19.20 | 18.75 | 19.40 | -1.10 | -5.42% | 4 | 1,087 | 43.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230915P00102500 | 2023-01-30 2:38PM EST | 2023-09-15 | 11.35 | 11.40 | 11.55 | +0.94 | +9.03% | 31 | 1,278 | 32.98% |
AMZN240119P00102500 | 2023-01-30 2:02PM EST | 2024-01-19 | 12.80 | 13.05 | 13.25 | +0.57 | +4.66% | 21 | 6,220 | 30.80% |
AMZN240621P00102500 | 2023-01-27 3:48PM EST | 2024-06-21 | 14.00 | 14.70 | 15.15 | 0.00 | - | 37 | 1,611 | 29.76% |