Italia markets closed
Dow Jones
33.258,65 +484,24 (+1,48%) Nasdaq
12.801,48 +307,55 (+2,46%) Nikkei 225
27.819,33 -180,63 (-0,65%) EUR/USD
1,0327 +0,0110 (+1,07%) BTC-EUR
23.184,09 +652,22 (+2,89%) CMC Crypto 200
562,90 +31,68 (+5,96%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:08PM EDT. Mercato aperto.
Prezzo d'esercizio:102.50
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C00102500 | 2022-08-10 12:36PM EDT | 2023-01-20 | 43.80 | 43.50 | 43.80 | +4.70 | +12.02% | 1 | 11,494 | 51.32% |
| AMZN230915C00102500 | 2022-07-29 12:29PM EDT | 2023-09-15 | 43.57 | 49.45 | 49.95 | 0.00 | - | 1 | 218 | 49.95% |
| AMZN240119C00102500 | 2022-08-10 10:57AM EDT | 2024-01-19 | 52.00 | 52.05 | 52.55 | +3.90 | +8.11% | 2 | 1,223 | 49.13% |
| AMZN240621C00102500 | 2022-08-10 12:52PM EDT | 2024-06-21 | 55.17 | 54.85 | 55.65 | +3.82 | +7.44% | 3 | 805 | 48.90% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P00102500 | 2022-08-10 11:40AM EDT | 2023-01-20 | 2.14 | 2.10 | 2.13 | -0.51 | -19.25% | 110 | 15,133 | 42.66% |
| AMZN230915P00102500 | 2022-08-08 1:05PM EDT | 2023-09-15 | 6.05 | 5.50 | 5.65 | 0.00 | - | 39 | 564 | 38.50% |
| AMZN240119P00102500 | 2022-08-04 12:50PM EDT | 2024-01-19 | 7.25 | 6.95 | 7.05 | 0.00 | - | 2 | 6,167 | 36.93% |
| AMZN240621P00102500 | 2022-08-09 10:20AM EDT | 2024-06-21 | 9.44 | 8.45 | 8.65 | 0.00 | - | 20 | 187 | 35.70% |
© 2022 Yahoo. Tutti i diritti riservati.
