AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1020.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025C010200002019-10-03 1:12PM EDT2019-10-25717.95750.65752.550.00-15262.02%
AMZN200117C010200002019-09-24 12:57PM EDT2020-01-17729.33756.90758.900.00-153379.37%
AMZN200619C010200002019-07-24 11:58AM EDT2020-06-19995.00761.10764.450.00-21351.13%
AMZN200918C010200002019-09-30 12:06AM EDT2020-09-18787.65776.65780.000.00--1050.13%
AMZN210115C010200002019-10-03 3:09PM EDT2021-01-15744.10788.60794.750.00-1548.11%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191115P010200002019-10-17 3:01PM EDT2019-11-150.100.000.260.00-1267.48%
AMZN191220P010200002019-10-18 3:17PM EDT2019-12-200.280.000.65-0.02-6.67%12653.08%
AMZN200117P010200002019-10-02 1:24PM EDT2020-01-171.640.190.940.00-633946.17%
AMZN200320P010200002019-10-11 2:38PM EDT2020-03-202.050.831.890.00-113138.95%
AMZN200417P010200002019-10-01 9:37AM EDT2020-04-173.401.672.190.00-3636.60%
AMZN200619P010200002019-10-16 11:51AM EDT2020-06-194.103.654.400.00-13635.23%
AMZN200918P010200002019-09-19 3:34PM EDT2020-09-188.656.907.550.00-2733.18%
AMZN210115P010200002019-09-24 3:50PM EDT2021-01-1518.3212.5514.800.00-15232.88%
AMZN210618P010200002019-10-18 9:34AM EDT2021-06-1819.8619.0023.95-0.94-4.52%35132.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità