AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1020.00
Opzioni d'acquistoper30 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190830C010200002019-08-19 12:05AM EDT2019-08-30757.15727.10736.400.00--1199.37%
AMZN191018C010200002019-07-22 12:08AM EDT2019-10-18985.11775.25777.550.00--2128.78%
AMZN200117C010200002019-07-17 9:57AM EDT2020-01-17999.20778.60781.200.00-1080.93%
AMZN200619C010200002019-07-24 11:58AM EDT2020-06-19995.00761.10764.450.00-21350.30%
AMZN210115C010200002019-06-10 12:05AM EDT2021-01-15735.83957.50967.500.00-1484.61%
Opzioni Putper30 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190830P010200002019-08-05 2:45PM EDT2019-08-300.180.000.100.00--1133.59%
AMZN190920P010200002019-06-07 10:58AM EDT2019-09-203.200.060.450.00-101072.75%
AMZN191018P010200002019-08-20 10:24AM EDT2019-10-180.100.000.680.00-23152.49%
AMZN200117P010200002019-08-23 3:54PM EDT2020-01-173.062.353.45+1.16+61.05%433743.54%
AMZN200320P010200002019-08-23 3:40PM EDT2020-03-205.604.955.70+1.70+43.59%1059939.66%
AMZN200619P010200002019-07-22 3:03PM EDT2020-06-195.558.009.300.00-23236.38%
AMZN200918P010200002019-07-11 11:13AM EDT2020-09-187.3511.6014.150.00-2434.89%
AMZN210115P010200002019-08-23 2:14PM EDT2021-01-1522.6722.6526.50+0.12+0.53%24835.73%
AMZN210618P010200002019-08-05 2:55PM EDT2021-06-1831.0031.4534.500.00-11333.75%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità