| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200221C01020000 | 2020-02-14 10:21AM EST | 2020-02-21 | 1,129.95 | 1,110.25 | 1,116.30 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200417C01020000 | 2020-02-18 10:39AM EST | 2020-04-17 | 1,124.20 | 1,115.70 | 1,118.70 | +6.50 | +0.58% | - | 4 | 72.31% |
| AMZN200619C01020000 | 2019-07-24 10:58AM EST | 2020-06-19 | 995.00 | 761.10 | 764.45 | 0.00 | - | 2 | 13 | 0.00% |
| AMZN200717C01020000 | 2020-02-12 9:40AM EST | 2020-07-17 | 1,168.05 | 1,118.65 | 1,123.90 | 0.00 | - | - | - | 58.02% |
| AMZN200918C01020000 | 2019-09-29 11:06PM EST | 2020-09-18 | 787.65 | 775.00 | 791.50 | 0.00 | - | - | 10 | 0.00% |
| AMZN210115C01020000 | 2020-01-09 11:44AM EST | 2021-01-15 | 917.09 | 1,075.00 | 1,085.00 | 0.00 | - | 10 | 45 | 0.00% |
| AMZN220121C01020000 | 2019-10-29 11:32AM EST | 2022-01-21 | 821.31 | 842.65 | 862.65 | 0.00 | - | 1 | 1 | 0.00% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200320P01020000 | 2020-01-27 10:29AM EST | 2020-03-20 | 0.20 | 0.00 | 0.64 | 0.00 | - | 3 | 126 | 89.89% |
| AMZN200417P01020000 | 2019-11-11 10:18AM EST | 2020-04-17 | 0.87 | 0.00 | 1.75 | 0.00 | - | 3 | 11 | 73.02% |
| AMZN200619P01020000 | 2020-02-18 10:02AM EST | 2020-06-19 | 0.68 | 0.00 | 0.69 | +0.20 | +41.67% | 2 | 0 | 49.66% |
| AMZN200717P01020000 | 2020-02-10 1:28PM EST | 2020-07-17 | 0.54 | 0.00 | 1.30 | 0.00 | - | 25 | 154 | 48.24% |
| AMZN200918P01020000 | 2020-02-13 11:30AM EST | 2020-09-18 | 0.67 | 0.58 | 1.93 | 0.00 | - | 3 | 60 | 42.62% |
| AMZN210115P01020000 | 2020-02-04 2:37PM EST | 2021-01-15 | 2.94 | 2.38 | 4.10 | 0.00 | - | 1 | 59 | 38.05% |
| AMZN210618P01020000 | 2020-02-14 9:30AM EST | 2021-06-18 | 5.40 | 3.30 | 7.20 | 0.00 | - | 1 | 66 | 34.51% |
| AMZN220121P01020000 | 2020-02-13 3:44PM EST | 2022-01-21 | 9.50 | 7.25 | 12.00 | 0.00 | - | 4 | 84 | 31.57% |