| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190830C01020000 | 2019-08-19 12:05AM EDT | 2019-08-30 | 757.15 | 727.10 | 736.40 | 0.00 | - | - | 1 | 199.37% |
| AMZN191018C01020000 | 2019-07-22 12:08AM EDT | 2019-10-18 | 985.11 | 775.25 | 777.55 | 0.00 | - | - | 2 | 128.78% |
| AMZN200117C01020000 | 2019-07-17 9:57AM EDT | 2020-01-17 | 999.20 | 778.60 | 781.20 | 0.00 | - | 1 | 0 | 80.93% |
| AMZN200619C01020000 | 2019-07-24 11:58AM EDT | 2020-06-19 | 995.00 | 761.10 | 764.45 | 0.00 | - | 2 | 13 | 50.30% |
| AMZN210115C01020000 | 2019-06-10 12:05AM EDT | 2021-01-15 | 735.83 | 957.50 | 967.50 | 0.00 | - | 1 | 4 | 84.61% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190830P01020000 | 2019-08-05 2:45PM EDT | 2019-08-30 | 0.18 | 0.00 | 0.10 | 0.00 | - | - | 1 | 133.59% |
| AMZN190920P01020000 | 2019-06-07 10:58AM EDT | 2019-09-20 | 3.20 | 0.06 | 0.45 | 0.00 | - | 10 | 10 | 72.75% |
| AMZN191018P01020000 | 2019-08-20 10:24AM EDT | 2019-10-18 | 0.10 | 0.00 | 0.68 | 0.00 | - | 2 | 31 | 52.49% |
| AMZN200117P01020000 | 2019-08-23 3:54PM EDT | 2020-01-17 | 3.06 | 2.35 | 3.45 | +1.16 | +61.05% | 4 | 337 | 43.54% |
| AMZN200320P01020000 | 2019-08-23 3:40PM EDT | 2020-03-20 | 5.60 | 4.95 | 5.70 | +1.70 | +43.59% | 105 | 99 | 39.66% |
| AMZN200619P01020000 | 2019-07-22 3:03PM EDT | 2020-06-19 | 5.55 | 8.00 | 9.30 | 0.00 | - | 2 | 32 | 36.38% |
| AMZN200918P01020000 | 2019-07-11 11:13AM EDT | 2020-09-18 | 7.35 | 11.60 | 14.15 | 0.00 | - | 2 | 4 | 34.89% |
| AMZN210115P01020000 | 2019-08-23 2:14PM EDT | 2021-01-15 | 22.67 | 22.65 | 26.50 | +0.12 | +0.53% | 2 | 48 | 35.73% |
| AMZN210618P01020000 | 2019-08-05 2:55PM EDT | 2021-06-18 | 31.00 | 31.45 | 34.50 | 0.00 | - | 1 | 13 | 33.75% |