AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:1020.00
Opzioni d'acquistoper25 ottobre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN191025C01020000 | 2019-10-03 1:12PM EDT | 2019-10-25 | 717.95 | 750.65 | 752.55 | 0.00 | - | 1 | 5 | 262.02% |
| AMZN200117C01020000 | 2019-09-24 12:57PM EDT | 2020-01-17 | 729.33 | 756.90 | 758.90 | 0.00 | - | 1 | 533 | 79.37% |
| AMZN200619C01020000 | 2019-07-24 11:58AM EDT | 2020-06-19 | 995.00 | 761.10 | 764.45 | 0.00 | - | 2 | 13 | 51.13% |
| AMZN200918C01020000 | 2019-09-30 12:06AM EDT | 2020-09-18 | 787.65 | 776.65 | 780.00 | 0.00 | - | - | 10 | 50.13% |
| AMZN210115C01020000 | 2019-10-03 3:09PM EDT | 2021-01-15 | 744.10 | 788.60 | 794.75 | 0.00 | - | 1 | 5 | 48.11% |
Opzioni Putper25 ottobre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN191115P01020000 | 2019-10-17 3:01PM EDT | 2019-11-15 | 0.10 | 0.00 | 0.26 | 0.00 | - | 1 | 2 | 67.48% |
| AMZN191220P01020000 | 2019-10-18 3:17PM EDT | 2019-12-20 | 0.28 | 0.00 | 0.65 | -0.02 | -6.67% | 1 | 26 | 53.08% |
| AMZN200117P01020000 | 2019-10-02 1:24PM EDT | 2020-01-17 | 1.64 | 0.19 | 0.94 | 0.00 | - | 6 | 339 | 46.17% |
| AMZN200320P01020000 | 2019-10-11 2:38PM EDT | 2020-03-20 | 2.05 | 0.83 | 1.89 | 0.00 | - | 1 | 131 | 38.95% |
| AMZN200417P01020000 | 2019-10-01 9:37AM EDT | 2020-04-17 | 3.40 | 1.67 | 2.19 | 0.00 | - | 3 | 6 | 36.60% |
| AMZN200619P01020000 | 2019-10-16 11:51AM EDT | 2020-06-19 | 4.10 | 3.65 | 4.40 | 0.00 | - | 1 | 36 | 35.23% |
| AMZN200918P01020000 | 2019-09-19 3:34PM EDT | 2020-09-18 | 8.65 | 6.90 | 7.55 | 0.00 | - | 2 | 7 | 33.18% |
| AMZN210115P01020000 | 2019-09-24 3:50PM EDT | 2021-01-15 | 18.32 | 12.55 | 14.80 | 0.00 | - | 1 | 52 | 32.88% |
| AMZN210618P01020000 | 2019-10-18 9:34AM EDT | 2021-06-18 | 19.86 | 19.00 | 23.95 | -0.94 | -4.52% | 3 | 51 | 32.00% |