Italia markets open in 4 hours 1 minute

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
137,83-1,58 (-1,13%)
Alla chiusura: 04:00PM EDT
137,95 +0,12 (+0,09%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:103.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220812C001030002022-08-02 12:04PM EDT2022-08-1233.7334.7034.950.00-114155.86%
AMZN220819C001030002022-07-27 9:36AM EDT2022-08-1916.4934.7535.000.00-17974.61%
AMZN220826C001030002022-08-04 9:39AM EDT2022-08-2637.4134.8035.150.00-1267.29%
AMZN220916C001030002022-08-09 12:33PM EDT2022-09-1634.9435.2035.55-3.50-9.11%235057.37%
AMZN221118C001030002022-08-02 10:06AM EDT2022-11-1835.3037.1537.650.00-111653.31%
AMZN221216C001030002022-08-01 11:56AM EDT2022-12-1638.9537.8538.400.00-126351.42%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220812P001030002022-08-05 2:57PM EDT2022-08-120.010.000.000.00-1932,27150.00%
AMZN220819P001030002022-08-09 12:46PM EDT2022-08-190.030.010.03+0.01+50.00%155,15267.97%
AMZN220826P001030002022-08-09 11:00AM EDT2022-08-260.070.060.07+0.01+16.67%1092259.96%
AMZN220916P001030002022-08-09 10:57AM EDT2022-09-160.300.270.29+0.05+20.00%193,40950.34%
AMZN221118P001030002022-08-09 1:30PM EDT2022-11-181.701.631.73+0.16+10.39%21,30047.10%
AMZN221216P001030002022-08-09 3:20PM EDT2022-12-162.152.122.18+0.17+8.59%958944.73%