Italia markets open in 4 hours 44 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
137,83-1,58 (-1,13%)
Alla chiusura: 04:00PM EDT
137,95 +0,12 (+0,09%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:104.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220812C001040002022-08-09 1:23PM EDT2022-08-1233.5333.7033.95-1.74-4.93%10191151.17%
AMZN220819C001040002022-08-09 1:23PM EDT2022-08-1933.5933.7534.00-1.75-4.95%109372.27%
AMZN220826C001040002022-08-03 3:55PM EDT2022-08-2636.1533.8034.150.00-25516365.43%
AMZN220916C001040002022-08-05 11:55AM EDT2022-09-1637.0534.2534.550.00-142756.35%
AMZN221118C001040002022-08-05 9:55AM EDT2022-11-1839.2736.2536.750.00-122652.71%
AMZN221216C001040002022-07-29 1:04PM EDT2022-12-1635.9237.0537.500.00-2423251.05%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220812P001040002022-08-09 10:01AM EDT2022-08-120.010.000.000.00-2577950.00%
AMZN220819P001040002022-08-08 3:27PM EDT2022-08-190.030.010.030.00-21,33365.63%
AMZN220826P001040002022-08-08 10:23AM EDT2022-08-260.060.060.080.00-12079558.79%
AMZN220916P001040002022-08-09 10:18AM EDT2022-09-160.340.300.32+0.02+6.25%1571,86850.15%
AMZN221118P001040002022-08-08 11:39AM EDT2022-11-181.581.731.820.00-421,34046.62%
AMZN221216P001040002022-08-08 3:25PM EDT2022-12-162.152.242.300.00-675044.40%