Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:104.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221209C00104000 | 2022-12-02 3:57PM EST | 2022-12-09 | 0.07 | 0.06 | 0.07 | -0.13 | -65.00% | 5,385 | 2,826 | 39.26% |
| AMZN221216C00104000 | 2022-12-02 3:55PM EST | 2022-12-16 | 0.43 | 0.42 | 0.45 | -0.29 | -40.28% | 1,088 | 6,272 | 42.14% |
| AMZN221223C00104000 | 2022-12-02 3:57PM EST | 2022-12-23 | 0.63 | 0.62 | 0.65 | -0.37 | -37.00% | 306 | 739 | 38.48% |
| AMZN221230C00104000 | 2022-12-02 3:53PM EST | 2022-12-30 | 0.86 | 0.81 | 0.90 | -0.42 | -32.81% | 395 | 1,050 | 37.16% |
| AMZN230106C00104000 | 2022-12-02 3:53PM EST | 2023-01-06 | 1.17 | 1.10 | 1.23 | -0.48 | -29.09% | 44 | 145 | 37.35% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221209P00104000 | 2022-12-02 2:16PM EST | 2022-12-09 | 9.72 | 9.75 | 10.15 | +1.82 | +23.04% | 22 | 180 | 52.44% |
| AMZN221216P00104000 | 2022-12-02 3:59PM EST | 2022-12-16 | 10.20 | 10.10 | 10.30 | +1.10 | +12.09% | 7 | 1,731 | 41.60% |
| AMZN221223P00104000 | 2022-12-01 10:10AM EST | 2022-12-23 | 8.55 | 10.20 | 10.55 | 0.00 | - | 3 | 35 | 39.04% |
| AMZN221230P00104000 | 2022-12-01 10:02AM EST | 2022-12-30 | 8.35 | 10.30 | 10.60 | 0.00 | - | 1 | 32 | 34.62% |
| AMZN230106P00104000 | 2022-12-02 10:15AM EST | 2023-01-06 | 10.50 | 10.50 | 10.95 | -0.51 | -4.63% | 10 | 12 | 35.55% |
© 2022 Yahoo. Tutti i diritti riservati.
