Italia markets open in 4 hours 44 minutes
Dow Jones
32.774,41 -58,13 (-0,18%) Nasdaq
12.493,93 -150,53 (-1,19%) Nikkei 225
27.827,67 -172,29 (-0,62%) EUR/USD
1,0217 -0,0001 (-0,01%) BTC-EUR
22.413,78 -997,66 (-4,26%) CMC Crypto 200
532,40 -24,95 (-4,48%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:104.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220812C00104000 | 2022-08-09 1:23PM EDT | 2022-08-12 | 33.53 | 33.70 | 33.95 | -1.74 | -4.93% | 10 | 191 | 151.17% |
| AMZN220819C00104000 | 2022-08-09 1:23PM EDT | 2022-08-19 | 33.59 | 33.75 | 34.00 | -1.75 | -4.95% | 10 | 93 | 72.27% |
| AMZN220826C00104000 | 2022-08-03 3:55PM EDT | 2022-08-26 | 36.15 | 33.80 | 34.15 | 0.00 | - | 255 | 163 | 65.43% |
| AMZN220916C00104000 | 2022-08-05 11:55AM EDT | 2022-09-16 | 37.05 | 34.25 | 34.55 | 0.00 | - | 1 | 427 | 56.35% |
| AMZN221118C00104000 | 2022-08-05 9:55AM EDT | 2022-11-18 | 39.27 | 36.25 | 36.75 | 0.00 | - | 1 | 226 | 52.71% |
| AMZN221216C00104000 | 2022-07-29 1:04PM EDT | 2022-12-16 | 35.92 | 37.05 | 37.50 | 0.00 | - | 24 | 232 | 51.05% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220812P00104000 | 2022-08-09 10:01AM EDT | 2022-08-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 779 | 50.00% |
| AMZN220819P00104000 | 2022-08-08 3:27PM EDT | 2022-08-19 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 1,333 | 65.63% |
| AMZN220826P00104000 | 2022-08-08 10:23AM EDT | 2022-08-26 | 0.06 | 0.06 | 0.08 | 0.00 | - | 120 | 795 | 58.79% |
| AMZN220916P00104000 | 2022-08-09 10:18AM EDT | 2022-09-16 | 0.34 | 0.30 | 0.32 | +0.02 | +6.25% | 157 | 1,868 | 50.15% |
| AMZN221118P00104000 | 2022-08-08 11:39AM EDT | 2022-11-18 | 1.58 | 1.73 | 1.82 | 0.00 | - | 42 | 1,340 | 46.62% |
| AMZN221216P00104000 | 2022-08-08 3:25PM EDT | 2022-12-16 | 2.15 | 2.24 | 2.30 | 0.00 | - | 6 | 750 | 44.40% |
© 2022 Yahoo. Tutti i diritti riservati.
