Italia Markets open in 1 hr 47 mins
Dow Jones
32.244,58 +382,60 (+1,20%) Nasdaq
11.675,54 +45,02 (+0,39%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0717 -0,0009 (-0,0857%) BTC-EUR
25.933,01 +124,01 (+0,48%) CMC Crypto 200
602,19 +2,52 (+0,42%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00105000 | 2022-08-11 10:23AM EDT | 2023-06-16 | 46.90 | 43.75 | 44.15 | +5.20 | +12.47% | 41 | 1,277 | 255.12% |
| AMZN230721C00105000 | 2022-08-11 2:03PM EDT | 2023-07-21 | 45.03 | 44.50 | 45.00 | +1.13 | +2.57% | 2 | 34 | 219.96% |
| AMZN230915C00105000 | 2022-08-10 3:52PM EDT | 2023-09-15 | 47.94 | 45.90 | 46.50 | +2.94 | +6.53% | 4 | 152 | 188.67% |
| AMZN240119C00105000 | 2022-08-11 10:30AM EDT | 2024-01-19 | 51.47 | 48.65 | 49.25 | +4.99 | +10.74% | 13 | 11,731 | 153.94% |
| AMZN240621C00105000 | 2022-08-10 1:46PM EDT | 2024-06-21 | 52.10 | 51.60 | 52.45 | +2.27 | +4.56% | 1 | 2,126 | 134.34% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00105000 | 2022-08-11 12:01PM EDT | 2023-06-16 | 5.06 | 5.20 | 5.30 | -0.59 | -10.44% | 1 | 7,291 | 0.00% |
| AMZN230721P00105000 | 2022-08-10 3:49PM EDT | 2023-07-21 | 5.30 | 5.55 | 5.75 | -0.77 | -12.69% | 6 | 301 | 0.00% |
| AMZN230915P00105000 | 2022-08-10 10:40AM EDT | 2023-09-15 | 6.20 | 6.40 | 6.60 | -0.50 | -7.46% | 53 | 898 | 0.00% |
| AMZN240119P00105000 | 2022-08-10 3:09PM EDT | 2024-01-19 | 7.60 | 7.90 | 8.10 | -0.90 | -10.59% | 665 | 12,942 | 8.77% |
| AMZN240621P00105000 | 2022-08-11 10:20AM EDT | 2024-06-21 | 8.90 | 9.55 | 9.75 | -0.34 | -3.68% | 1 | 1,830 | 11.79% |
© 2023 Yahoo. Tutti i diritti riservati.
