Italia markets open in 4 hours 39 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
137,83-1,58 (-1,13%)
Alla chiusura: 04:00PM EDT
137,95 +0,12 (+0,09%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:106.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220812C001060002022-08-08 10:48AM EDT2022-08-1235.8031.7031.950.00-40205142.19%
AMZN220819C001060002022-08-04 3:55PM EDT2022-08-1936.5531.8032.000.00-48871.88%
AMZN220826C001060002022-08-08 9:36AM EDT2022-08-2637.7531.8532.150.00-110963.18%
AMZN220916C001060002022-08-09 1:47PM EDT2022-09-1632.1532.3032.65-2.90-8.27%669354.76%
AMZN221118C001060002022-07-29 10:52AM EDT2022-11-1833.9434.4535.000.00-621051.61%
AMZN221216C001060002022-08-03 2:03PM EDT2022-12-1637.6535.3535.750.00-601,66750.12%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220812P001060002022-08-05 9:48AM EDT2022-08-120.020.000.010.00-242696.88%
AMZN220819P001060002022-08-08 2:53PM EDT2022-08-190.040.020.030.00-51,82263.28%
AMZN220826P001060002022-08-09 3:22PM EDT2022-08-260.080.080.100.00-364157.23%
AMZN220916P001060002022-08-09 10:08AM EDT2022-09-160.430.360.38+0.06+16.22%31,85548.93%
AMZN221118P001060002022-08-09 11:58AM EDT2022-11-182.031.942.06+0.09+4.64%61,68046.02%
AMZN221216P001060002022-08-09 1:56PM EDT2022-12-162.552.472.57+0.09+3.66%1450343.82%