AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1060.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025C010600002019-10-07 10:38AM EDT2019-10-25678.00711.10713.050.00--1293.85%
AMZN200117C010600002019-07-31 9:30AM EDT2020-01-17851.85721.10735.000.00-11684.33%
AMZN200619C010600002019-07-12 12:03PM EDT2020-06-19980.30755.85759.200.00-5063.34%
AMZN210115C010600002019-10-08 10:47AM EDT2021-01-15706.95752.40758.300.00-12146.59%
AMZN210618C010600002019-09-17 3:36PM EDT2021-06-18825.89781.00795.100.00-1648.34%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191115P010600002019-10-09 2:23PM EDT2019-11-150.200.000.190.00-26863.57%
AMZN191220P010600002019-10-18 12:30PM EDT2019-12-200.370.000.72+0.37+∞%1051.05%
AMZN200117P010600002019-09-27 12:41PM EDT2020-01-171.850.351.080.00-2058344.45%
AMZN200320P010600002019-10-15 12:50PM EDT2020-03-202.091.622.290.00-25137.76%
AMZN200417P010600002019-09-26 10:03AM EDT2020-04-175.052.272.760.00-1235.70%
AMZN200619P010600002019-10-03 10:00AM EDT2020-06-1910.104.605.450.00-103934.45%
AMZN200918P010600002019-10-18 10:15AM EDT2020-09-188.708.8012.00-0.80-8.42%12134.41%
AMZN210115P010600002019-10-15 10:45AM EDT2021-01-1518.9016.0519.550.00-275733.16%
AMZN210618P010600002019-10-02 3:17PM EDT2021-06-1831.4422.5028.500.00-31831.68%
AMZN220121P010600002019-09-30 10:16AM EDT2022-01-2140.6531.5037.500.00-1029.47%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità