AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1060.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200117C010600002019-07-31 9:30AM EDT2020-01-17851.85737.10754.700.00-11653.30%
AMZN200619C010600002019-07-12 12:03PM EDT2020-06-19980.30755.85759.200.00-5044.71%
AMZN210115C010600002019-06-07 10:59AM EDT2021-01-15934.70927.00943.850.00-12075.38%
AMZN210618C010600002019-08-05 3:56PM EDT2021-06-18786.00794.00813.450.00-6743.44%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823P010600002019-08-08 2:53PM EDT2019-08-230.020.000.290.00--2131.64%
AMZN190830P010600002019-08-12 1:49PM EDT2019-08-300.060.000.310.00-1793.75%
AMZN190920P010600002019-07-26 9:37AM EDT2019-09-200.120.000.300.00-2259.08%
AMZN191018P010600002019-08-14 3:56PM EDT2019-10-180.840.130.600.00-33650.81%
AMZN200117P010600002019-08-16 10:50AM EDT2020-01-172.992.533.45-0.15-4.78%2058541.24%
AMZN200320P010600002019-08-06 9:30AM EDT2020-03-207.055.756.650.00--238.95%
AMZN200619P010600002019-08-13 12:49PM EDT2020-06-199.7810.1512.550.00-73137.22%
AMZN200918P010600002019-08-14 12:22PM EDT2020-09-1818.0015.3518.050.00-21235.57%
AMZN210115P010600002019-08-12 9:49AM EDT2021-01-1524.2022.5026.650.00-323034.52%
AMZN210618P010600002019-08-16 12:56PM EDT2021-06-1832.9630.0036.00+2.89+9.61%12133.02%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità