Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
143,55+2,91 (+2,07%)
Alla chiusura: 04:00PM EDT
143,31 -0,24 (-0,17%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:107.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C001070002022-08-12 10:00AM EDT2022-08-1933.4535.3537.55-2.77-7.65%11,048153.52%
AMZN220826C001070002022-08-10 9:36AM EDT2022-08-2635.8035.5537.750.00-72270.31%
AMZN220916C001070002022-08-11 12:31PM EDT2022-09-1635.5536.5037.400.00-193956.06%
AMZN221118C001070002022-08-03 3:51PM EDT2022-11-1836.1636.9539.850.00-16065458.53%
AMZN221216C001070002022-08-12 9:55AM EDT2022-12-1637.3038.7540.10-1.50-3.87%115452.99%
AMZN230120C001070002022-08-01 11:26AM EDT2023-01-2036.0040.1040.950.00-130750.83%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P001070002022-08-12 11:08AM EDT2022-08-190.010.000.020.00-432,80476.56%
AMZN220826P001070002022-08-11 11:03AM EDT2022-08-260.030.000.050.00-81,60358.98%
AMZN220902P001070002022-08-12 3:40PM EDT2022-09-020.050.040.11-0.04-44.44%725755.08%
AMZN220909P001070002022-08-12 3:16PM EDT2022-09-090.090.080.11-0.07-43.75%141650.39%
AMZN220916P001070002022-08-12 3:24PM EDT2022-09-160.180.170.19-0.10-35.71%1,7746,18049.02%
AMZN221118P001070002022-08-11 10:18AM EDT2022-11-181.441.401.480.00-11,88745.48%
AMZN221216P001070002022-08-12 12:42PM EDT2022-12-162.091.852.02-0.08-3.69%271,19643.92%
AMZN230120P001070002022-08-12 2:12PM EDT2023-01-202.602.322.47-0.28-9.72%6675341.39%