Italia markets closed
Dow Jones
32.774,41 -58,13 (-0,18%) Nasdaq
12.493,93 -150,53 (-1,19%) Nikkei 225
27.999,96 -249,28 (-0,88%) EUR/USD
1,0217 +0,0022 (+0,21%) BTC-EUR
22.676,37 -1.032,50 (-4,35%) CMC Crypto 200
537,23 -20,12 (-3,61%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:107.50
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819C00107500 | 2022-08-09 11:48AM EDT | 2022-08-19 | 30.39 | 30.35 | 30.55 | -1.11 | -3.52% | 8 | 3,711 | 70.90% |
| AMZN230120C00107500 | 2022-08-05 2:03PM EDT | 2023-01-20 | 37.85 | 35.15 | 35.50 | 0.00 | - | 25 | 11,563 | 48.94% |
| AMZN230915C00107500 | 2022-08-09 3:10PM EDT | 2023-09-15 | 42.00 | 41.85 | 42.50 | -2.00 | -4.55% | 30 | 208 | 48.18% |
| AMZN240119C00107500 | 2022-08-09 9:49AM EDT | 2024-01-19 | 44.75 | 44.70 | 45.30 | -1.45 | -3.14% | 3 | 2,876 | 47.57% |
| AMZN240621C00107500 | 2022-08-08 12:06PM EDT | 2024-06-21 | 50.00 | 47.70 | 48.60 | 0.00 | - | 8 | 804 | 47.52% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819P00107500 | 2022-08-09 3:58PM EDT | 2022-08-19 | 0.03 | 0.02 | 0.04 | 0.00 | - | 299 | 10,170 | 58.59% |
| AMZN230120P00107500 | 2022-08-09 12:13PM EDT | 2023-01-20 | 3.40 | 3.35 | 3.40 | +0.30 | +9.68% | 1 | 19,157 | 41.28% |
| AMZN230915P00107500 | 2022-08-04 12:14PM EDT | 2023-09-15 | 6.85 | 7.40 | 7.65 | 0.00 | - | 1 | 931 | 37.60% |
| AMZN240119P00107500 | 2022-07-29 3:50PM EDT | 2024-01-19 | 8.90 | 9.00 | 9.20 | 0.00 | - | 25 | 4,751 | 36.07% |
| AMZN240621P00107500 | 2022-08-08 11:32AM EDT | 2024-06-21 | 10.10 | 10.65 | 10.90 | 0.00 | - | 1 | 1,282 | 34.79% |
© 2022 Yahoo. Tutti i diritti riservati.
