Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230915C00107500 | 2023-01-27 1:02PM EST | 2023-09-15 | 10.60 | 10.70 | 10.85 | +1.80 | +20.45% | 18 | 1,034 | 39.44% |
AMZN240119C00107500 | 2023-01-27 1:47PM EST | 2024-01-19 | 13.95 | 14.00 | 14.20 | +1.78 | +14.63% | 459 | 11,756 | 40.02% |
AMZN240621C00107500 | 2023-01-27 1:38PM EST | 2024-06-21 | 17.54 | 17.50 | 17.95 | +1.59 | +9.97% | 1 | 1,155 | 41.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230915P00107500 | 2023-01-27 11:02AM EST | 2023-09-15 | 13.33 | 13.00 | 13.15 | -1.77 | -11.72% | 30 | 1,222 | 31.68% |
AMZN240119P00107500 | 2023-01-27 10:40AM EST | 2024-01-19 | 14.74 | 14.65 | 14.80 | -2.05 | -12.21% | 20 | 5,192 | 29.58% |
AMZN240621P00107500 | 2023-01-27 10:39AM EST | 2024-06-21 | 16.55 | 16.35 | 16.70 | -1.90 | -10.30% | 2 | 1,928 | 28.66% |