Italia markets closed
Dow Jones
33.254,50 +480,09 (+1,46%) Nasdaq
12.822,75 +328,82 (+2,63%) Nikkei 225
27.819,33 -180,63 (-0,65%) EUR/USD
1,0312 +0,0095 (+0,93%) BTC-EUR
23.106,52 +596,02 (+2,65%) CMC Crypto 200
560,97 +29,75 (+5,60%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:28PM EDT. Mercato aperto.
Prezzo d'esercizio:111.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220812C00111000 | 2022-08-09 1:03PM EDT | 2022-08-12 | 26.62 | 31.40 | 31.65 | 0.00 | - | 18 | 704 | 110.16% |
| AMZN220819C00111000 | 2022-08-10 12:21PM EDT | 2022-08-19 | 31.17 | 31.45 | 31.70 | +4.45 | +16.65% | 4 | 3,657 | 69.14% |
| AMZN220826C00111000 | 2022-08-10 9:54AM EDT | 2022-08-26 | 31.10 | 31.00 | 31.85 | +2.10 | +7.24% | 8 | 352 | 68.56% |
| AMZN220902C00111000 | 2022-08-05 1:06PM EDT | 2022-09-02 | 30.86 | 31.60 | 31.95 | 0.00 | - | 5 | 5 | 55.08% |
| AMZN220916C00111000 | 2022-08-10 1:48PM EDT | 2022-09-16 | 32.33 | 31.95 | 32.30 | +2.48 | +8.31% | 1 | 1,257 | 51.83% |
| AMZN221118C00111000 | 2022-08-10 10:40AM EDT | 2022-11-18 | 34.25 | 34.30 | 34.60 | -0.60 | -1.72% | 2 | 1,134 | 50.50% |
| AMZN221216C00111000 | 2022-08-09 12:19PM EDT | 2022-12-16 | 31.05 | 35.15 | 35.50 | 0.00 | - | 2 | 404 | 49.23% |
| AMZN230120C00111000 | 2022-08-10 9:59AM EDT | 2023-01-20 | 35.52 | 36.20 | 36.50 | -1.18 | -3.22% | 1 | 1,334 | 47.86% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220812P00111000 | 2022-08-10 11:48AM EDT | 2022-08-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 1,947 | 93.75% |
| AMZN220819P00111000 | 2022-08-10 12:35PM EDT | 2022-08-19 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 19 | 5,599 | 57.03% |
| AMZN220826P00111000 | 2022-08-10 2:02PM EDT | 2022-08-26 | 0.07 | 0.06 | 0.07 | -0.10 | -58.82% | 2 | 1,256 | 52.15% |
| AMZN220902P00111000 | 2022-08-10 2:06PM EDT | 2022-09-02 | 0.12 | 0.12 | 0.13 | -0.15 | -55.56% | 3 | 294 | 48.54% |
| AMZN220909P00111000 | 2022-08-10 1:26PM EDT | 2022-09-09 | 0.20 | 0.19 | 0.21 | -0.17 | -45.95% | 105 | 21 | 46.19% |
| AMZN220916P00111000 | 2022-08-10 10:07AM EDT | 2022-09-16 | 0.36 | 0.30 | 0.32 | -0.24 | -40.00% | 17 | 3,066 | 45.07% |
| AMZN221118P00111000 | 2022-08-09 10:11AM EDT | 2022-11-18 | 2.89 | 1.99 | 2.02 | 0.00 | - | 2 | 2,545 | 43.65% |
| AMZN221216P00111000 | 2022-08-08 2:58PM EDT | 2022-12-16 | 2.54 | 2.54 | 2.57 | -0.61 | -19.37% | 1 | 510 | 41.83% |
| AMZN230120P00111000 | 2022-08-09 11:34AM EDT | 2023-01-20 | 4.05 | 3.15 | 3.25 | 0.00 | - | 11 | 1,394 | 40.34% |
© 2022 Yahoo. Tutti i diritti riservati.
