Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
142,49+4,66 (+3,38%)
Al 02:28PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:111.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220812C001110002022-08-09 1:03PM EDT2022-08-1226.6231.4031.650.00-18704110.16%
AMZN220819C001110002022-08-10 12:21PM EDT2022-08-1931.1731.4531.70+4.45+16.65%43,65769.14%
AMZN220826C001110002022-08-10 9:54AM EDT2022-08-2631.1031.0031.85+2.10+7.24%835268.56%
AMZN220902C001110002022-08-05 1:06PM EDT2022-09-0230.8631.6031.950.00-5555.08%
AMZN220916C001110002022-08-10 1:48PM EDT2022-09-1632.3331.9532.30+2.48+8.31%11,25751.83%
AMZN221118C001110002022-08-10 10:40AM EDT2022-11-1834.2534.3034.60-0.60-1.72%21,13450.50%
AMZN221216C001110002022-08-09 12:19PM EDT2022-12-1631.0535.1535.500.00-240449.23%
AMZN230120C001110002022-08-10 9:59AM EDT2023-01-2035.5236.2036.50-1.18-3.22%11,33447.86%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220812P001110002022-08-10 11:48AM EDT2022-08-120.010.000.010.00-161,94793.75%
AMZN220819P001110002022-08-10 12:35PM EDT2022-08-190.010.010.02-0.04-80.00%195,59957.03%
AMZN220826P001110002022-08-10 2:02PM EDT2022-08-260.070.060.07-0.10-58.82%21,25652.15%
AMZN220902P001110002022-08-10 2:06PM EDT2022-09-020.120.120.13-0.15-55.56%329448.54%
AMZN220909P001110002022-08-10 1:26PM EDT2022-09-090.200.190.21-0.17-45.95%1052146.19%
AMZN220916P001110002022-08-10 10:07AM EDT2022-09-160.360.300.32-0.24-40.00%173,06645.07%
AMZN221118P001110002022-08-09 10:11AM EDT2022-11-182.891.992.020.00-22,54543.65%
AMZN221216P001110002022-08-08 2:58PM EDT2022-12-162.542.542.57-0.61-19.37%151041.83%
AMZN230120P001110002022-08-09 11:34AM EDT2023-01-204.053.153.250.00-111,39440.34%