Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:111.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221209C00111000 | 2022-12-02 3:49PM EST | 2022-12-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 404 | 1,110 | 25.00% |
| AMZN221216C00111000 | 2022-12-02 3:59PM EST | 2022-12-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 157 | 4,076 | 25.00% |
| AMZN221223C00111000 | 2022-12-02 1:56PM EST | 2022-12-23 | 0.22 | 0.00 | 0.00 | 0.00 | - | 143 | 365 | 12.50% |
| AMZN221230C00111000 | 2022-12-02 3:35PM EST | 2022-12-30 | 0.29 | 0.00 | 0.00 | 0.00 | - | 12 | 1,420 | 12.50% |
| AMZN230106C00111000 | 2022-12-02 3:39PM EST | 2023-01-06 | 0.44 | 0.00 | 0.00 | 0.00 | - | 32 | 48 | 12.50% |
| AMZN230120C00111000 | 2022-12-02 3:54PM EST | 2023-01-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 161 | 2,585 | 12.50% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221209P00111000 | 2022-12-02 9:58AM EST | 2022-12-09 | 16.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| AMZN221216P00111000 | 2022-12-02 2:28PM EST | 2022-12-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 4 | 2,884 | 0.00% |
| AMZN221223P00111000 | 2022-12-01 10:33AM EST | 2022-12-23 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN221230P00111000 | 2022-12-01 10:33AM EST | 2022-12-30 | 15.89 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN230106P00111000 | 2022-12-02 3:42PM EST | 2023-01-06 | 17.01 | 0.00 | 0.00 | 0.00 | - | 28 | 28 | 0.00% |
| AMZN230120P00111000 | 2022-12-02 9:45AM EST | 2023-01-20 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,563 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
