Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220819C00111750 | 2022-08-05 1:15PM EDT | 2022-08-19 | 30.00 | 29.10 | 29.40 | +3.10 | +11.52% | 1 | 1,941 | 66.41% |
AMZN230120C00111750 | 2022-08-02 12:55PM EDT | 2023-01-20 | 30.95 | 34.40 | 34.85 | 0.00 | - | 30 | 391 | 48.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220819P00111750 | 2022-08-05 3:07PM EDT | 2022-08-19 | 0.09 | 0.07 | 0.09 | -0.01 | -10.00% | 17 | 4,032 | 57.42% |
AMZN230120P00111750 | 2022-08-05 1:08PM EDT | 2023-01-20 | 3.70 | 3.70 | 3.80 | -0.15 | -3.90% | 4 | 391 | 40.50% |