Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
142,47+4,64 (+3,37%)
Al 01:36PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:112.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220812C001120002022-08-10 9:57AM EDT2022-08-1229.5830.7030.90+1.00+3.50%3973152.73%
AMZN220819C001120002022-08-10 10:12AM EDT2022-08-1930.2530.8531.10+3.15+11.62%252,26391.99%
AMZN220826C001120002022-08-10 10:08AM EDT2022-08-2630.2530.9031.25+1.72+6.03%4328773.58%
AMZN220902C001120002022-08-10 10:00AM EDT2022-09-0229.9031.0531.45-0.18-0.60%393065.92%
AMZN220916C001120002022-08-10 9:57AM EDT2022-09-1630.2731.3031.65+3.83+14.49%12,73655.98%
AMZN221118C001120002022-08-08 2:26PM EDT2022-11-1830.5033.8034.100.00-21,15151.23%
AMZN221216C001120002022-08-10 12:55PM EDT2022-12-1634.4834.7035.00+4.29+14.21%6052650.39%
AMZN230120C001120002022-08-08 3:40PM EDT2023-01-2032.9035.7035.950.00-335948.52%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220812P001120002022-08-10 9:55AM EDT2022-08-120.010.000.010.00-121,84990.63%
AMZN220819P001120002022-08-10 12:56PM EDT2022-08-190.010.010.02-0.04-80.00%43,40955.47%
AMZN220826P001120002022-08-09 3:45PM EDT2022-08-260.170.060.070.00-437850.39%
AMZN220902P001120002022-08-10 10:42AM EDT2022-09-020.150.120.14-0.16-51.61%10256747.56%
AMZN220909P001120002022-08-10 12:55PM EDT2022-09-090.230.210.23-0.23-50.00%23745.51%
AMZN220916P001120002022-08-10 12:56PM EDT2022-09-160.350.330.34-0.29-45.31%1354,63544.24%
AMZN221118P001120002022-08-10 9:30AM EDT2022-11-182.212.102.13-0.79-26.33%21,35343.26%
AMZN221216P001120002022-08-10 9:38AM EDT2022-12-162.682.662.69-0.80-22.99%852641.44%
AMZN230120P001120002022-08-09 11:34AM EDT2023-01-204.253.303.400.00-135240.04%